Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.36	18.43	18.43	18.43	24,371,120	+0.10(+0.56%)
Aug 28, 2014	18.21	18.36	18.17	18.33	21,022,726	+0.04(+0.20%)
Aug 27, 2014	18.28	18.33	18.22	18.29	21,355,962	-0.01(-0.04%)
Aug 26, 2014	18.21	18.38	18.21	18.30	23,123,088	+0.08(+0.45%)
Aug 25, 2014	18.21	18.32	18.21	18.21	26,247,628	+0.04(+0.20%)
Aug 22, 2014	18.34	18.41	18.17	18.18	30,448,032	-0.18(-0.96%)
Aug 21, 2014	18.25	18.37	18.23	18.35	28,315,194	+0.13(+0.73%)
Aug 20, 2014	18.10	18.25	18.10	18.22	27,431,314	+0.05(+0.28%)
Aug 19, 2014	18.16	18.21	18.14	18.17	27,591,706	+0.01(+0.04%)
Aug 18, 2014	18.06	18.19	18.02	18.16	37,517,088	+0.15(+0.82%)
Aug 15, 2014	18.19	18.19	17.90	18.02	45,598,052	-0.08(-0.45%)
Aug 14, 2014	18.39	18.39	17.93	18.10	86,491,616	-0.49(-2.62%)
Aug 13, 2014	18.56	18.62	18.38	18.58	59,175,000	+0.04(+0.20%)
Aug 12, 2014	18.59	18.64	18.44	18.55	29,739,410	-0.06(-0.32%)
Aug 11, 2014	18.50	18.71	18.44	18.61	35,184,152	+0.15(+0.80%)
Aug 08, 2014	18.34	18.43	18.24	18.46	29,367,074	+0.13(+0.68%)
Aug 07, 2014	18.44	18.52	18.21	18.33	32,712,582	-0.05(-0.28%)
Aug 06, 2014	18.38	18.59	18.33	18.38	28,463,982	-0.03(-0.16%)
Aug 05, 2014	18.55	18.52	18.34	18.41	28,715,262	-0.14(-0.77%)
Aug 04, 2014	18.39	18.60	18.33	18.56	23,156,488	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.