Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.51	30.60	30.60	30.60	10,452,963	+0.07(+0.22%)
Aug 28, 2014	30.45	30.58	30.39	30.53	13,289,148	+0.02(+0.07%)
Aug 27, 2014	30.46	30.59	30.39	30.51	10,501,033	+0.00(+0.00%)
Aug 26, 2014	30.37	30.58	30.37	30.51	11,475,291	+0.14(+0.46%)
Aug 25, 2014	30.31	30.38	30.16	30.37	13,946,917	+0.21(+0.71%)
Aug 22, 2014	30.28	30.45	30.11	30.16	15,331,216	-0.21(-0.70%)
Aug 21, 2014	30.28	30.58	30.23	30.37	16,294,298	+0.12(+0.39%)
Aug 20, 2014	30.18	30.30	30.14	30.25	9,247,881	-0.01(-0.02%)
Aug 19, 2014	30.33	30.42	30.19	30.26	13,990,510	-0.07(-0.22%)
Aug 18, 2014	29.92	30.38	29.92	30.33	20,303,638	+0.34(+1.15%)
Aug 15, 2014	29.96	30.18	29.82	29.98	31,660,818	+0.51(+1.74%)
Aug 14, 2014	29.29	29.48	29.29	29.47	9,406,764	+0.18(+0.60%)
Aug 13, 2014	29.12	29.41	29.12	29.29	13,152,237	+0.19(+0.66%)
Aug 12, 2014	29.02	29.22	29.00	29.10	18,130,182	+0.08(+0.28%)
Aug 11, 2014	28.99	29.24	28.99	29.02	19,227,848	+0.09(+0.30%)
Aug 08, 2014	28.85	29.02	28.80	28.93	18,633,874	+0.07(+0.25%)
Aug 07, 2014	29.31	29.35	28.85	28.86	19,588,850	-0.42(-1.43%)
Aug 06, 2014	28.70	29.31	28.70	29.28	23,946,798	+0.54(+1.89%)
Aug 05, 2014	28.85	28.99	28.68	28.74	15,796,063	-0.16(-0.56%)
Aug 04, 2014	28.91	28.94	28.69	28.90	14,839,709	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.