Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.41	26.53	26.53	26.53	6,397,109	+0.19(+0.73%)
Aug 28, 2014	26.29	26.38	26.11	26.34	5,764,916	-0.05(-0.20%)
Aug 27, 2014	26.67	26.68	26.33	26.39	7,344,969	-0.21(-0.78%)
Aug 26, 2014	26.42	26.72	26.42	26.60	10,943,203	+0.15(+0.58%)
Aug 25, 2014	26.04	26.73	26.04	26.45	18,073,332	+0.56(+2.18%)
Aug 22, 2014	25.51	25.95	25.49	25.88	11,745,629	+0.34(+1.33%)
Aug 21, 2014	25.25	25.56	25.15	25.54	9,448,593	+0.38(+1.51%)
Aug 20, 2014	25.05	25.25	25.04	25.16	5,445,093	+0.01(+0.03%)
Aug 19, 2014	25.28	25.39	25.15	25.15	5,505,090	-0.06(-0.25%)
Aug 18, 2014	25.11	25.32	25.05	25.22	6,369,548	+0.30(+1.21%)
Aug 15, 2014	24.96	25.29	24.78	24.91	12,231,037	+0.04(+0.16%)
Aug 14, 2014	24.80	24.92	24.80	24.88	5,140,147	+0.12(+0.47%)
Aug 13, 2014	24.86	24.88	24.76	24.76	6,256,336	+0.01(+0.03%)
Aug 12, 2014	24.76	25.01	24.66	24.75	5,849,916	-0.05(-0.22%)
Aug 11, 2014	24.74	24.98	24.57	24.81	8,522,154	+0.10(+0.41%)
Aug 08, 2014	24.25	24.77	24.06	24.71	11,011,005	+0.46(+1.88%)
Aug 07, 2014	24.54	24.62	24.14	24.25	8,474,536	-0.15(-0.63%)
Aug 06, 2014	24.15	24.68	24.12	24.40	11,766,563	+0.12(+0.48%)
Aug 05, 2014	24.51	24.71	24.20	24.29	12,092,287	-0.32(-1.32%)
Aug 04, 2014	24.57	24.70	24.39	24.61	8,854,295	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.