Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.44	12.32	12.32	12.32	2,903,480	-0.09(-0.75%)
Aug 28, 2014	12.32	12.45	12.27	12.41	2,839,335	+0.02(+0.19%)
Aug 27, 2014	12.37	12.41	12.28	12.39	3,029,100	+0.03(+0.22%)
Aug 26, 2014	12.33	12.41	12.28	12.36	2,599,301	+0.05(+0.37%)
Aug 25, 2014	12.18	12.35	12.12	12.32	3,050,958	+0.20(+1.61%)
Aug 22, 2014	12.09	12.16	12.07	12.12	2,164,241	+0.01(+0.05%)
Aug 21, 2014	12.09	12.16	12.05	12.12	2,037,104	+0.01(+0.05%)
Aug 20, 2014	12.03	12.15	11.99	12.11	2,933,150	+0.07(+0.57%)
Aug 19, 2014	11.99	12.05	11.99	12.04	2,120,613	+0.04(+0.33%)
Aug 18, 2014	11.99	12.10	11.96	12.00	1,608,543	+0.07(+0.55%)
Aug 15, 2014	11.99	12.02	11.83	11.94	2,422,104	-0.03(-0.26%)
Aug 14, 2014	11.93	11.99	11.93	11.97	2,409,680	+0.05(+0.45%)
Aug 13, 2014	11.59	11.94	11.59	11.91	3,028,786	+0.13(+1.11%)
Aug 12, 2014	11.85	11.94	11.72	11.78	2,829,900	-0.11(-0.93%)
Aug 11, 2014	11.85	11.93	11.84	11.90	2,654,795	+0.10(+0.82%)
Aug 08, 2014	11.81	11.81	11.67	11.80	3,606,631	+0.04(+0.36%)
Aug 07, 2014	11.87	11.95	11.63	11.76	4,289,618	-0.07(-0.58%)
Aug 06, 2014	11.81	11.95	11.79	11.82	5,238,290	+0.01(+0.10%)
Aug 05, 2014	11.91	11.99	11.81	11.81	4,959,656	-0.17(-1.40%)
Aug 04, 2014	11.90	12.01	11.81	11.98	4,091,000	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.