Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.09	48.49	48.49	48.49	14,366	+0.87(+1.83%)
Aug 28, 2014	48.46	48.94	47.62	47.62	31,170	-0.72(-1.49%)
Aug 27, 2014	48.43	48.61	47.88	48.34	18,835	+0.02(+0.04%)
Aug 26, 2014	47.94	48.61	47.65	48.32	25,334	+0.43(+0.90%)
Aug 25, 2014	47.97	47.97	47.67	47.89	22,597	+0.25(+0.52%)
Aug 22, 2014	47.64	47.84	47.63	47.64	27,532	-0.20(-0.41%)
Aug 21, 2014	47.57	47.98	47.45	47.84	92,392	+0.45(+0.95%)
Aug 20, 2014	47.27	47.78	47.27	47.39	91,553	+0.11(+0.24%)
Aug 19, 2014	47.16	47.16	47.16	47.27	34,099	+0.08(+0.17%)
Aug 18, 2014	47.22	47.33	47.17	47.19	36,150	-0.14(-0.30%)
Aug 15, 2014	47.47	47.78	47.12	47.33	36,088	+0.22(+0.47%)
Aug 14, 2014	47.44	47.66	46.97	47.11	139,380	-0.19(-0.40%)
Aug 13, 2014	47.25	47.76	47.09	47.30	38,794	+0.05(+0.11%)
Aug 12, 2014	47.47	47.78	47.06	47.24	34,905	-0.24(-0.51%)
Aug 11, 2014	47.26	47.96	47.25	47.49	71,981	+0.65(+1.39%)
Aug 08, 2014	46.39	47.02	45.83	46.84	99,563	+0.58(+1.26%)
Aug 07, 2014	46.35	46.62	46.00	46.25	56,732	-0.05(-0.10%)
Aug 06, 2014	46.15	46.70	46.00	46.30	38,532	-0.23(-0.50%)
Aug 05, 2014	46.13	46.62	45.95	46.53	58,564	+0.71(+1.56%)
Aug 04, 2014	46.51	47.03	45.81	45.82	61,987	-0.97(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.