Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.79	54.06	54.06	54.06	1,400,155	+0.43(+0.80%)
Aug 28, 2014	53.67	53.70	53.36	53.63	1,055,029	-0.13(-0.25%)
Aug 27, 2014	53.63	53.90	53.54	53.77	1,181,850	+0.03(+0.05%)
Aug 26, 2014	53.80	53.86	53.55	53.74	852,582	-0.00(-0.01%)
Aug 25, 2014	53.35	53.91	53.34	53.74	2,193,901	+0.53(+1.00%)
Aug 22, 2014	52.82	53.54	51.82	53.21	1,683,938	+0.21(+0.40%)
Aug 21, 2014	52.39	53.01	52.39	53.00	1,582,248	+0.59(+1.13%)
Aug 20, 2014	52.19	52.52	51.94	52.41	1,628,044	+0.21(+0.40%)
Aug 19, 2014	52.41	52.58	52.06	52.20	1,730,095	-0.15(-0.28%)
Aug 18, 2014	52.32	52.52	51.74	52.35	1,039,474	+0.44(+0.84%)
Aug 15, 2014	52.35	52.45	51.65	51.91	1,281,463	-0.30(-0.58%)
Aug 14, 2014	52.04	52.30	51.74	52.21	1,123,178	+0.16(+0.30%)
Aug 13, 2014	49.94	52.04	49.94	52.06	1,284,304	+0.27(+0.51%)
Aug 12, 2014	51.61	51.82	51.54	51.79	1,725,692	+0.15(+0.29%)
Aug 11, 2014	51.58	51.75	51.40	51.65	1,689,301	+0.09(+0.18%)
Aug 08, 2014	51.21	51.61	51.04	51.55	1,746,412	+0.34(+0.67%)
Aug 07, 2014	51.64	51.82	51.02	51.21	2,663,206	-0.16(-0.32%)
Aug 06, 2014	51.08	51.93	50.99	51.37	1,434,160	+0.17(+0.33%)
Aug 05, 2014	51.54	51.84	51.02	51.20	1,050,680	-0.64(-1.23%)
Aug 04, 2014	51.56	51.95	51.40	51.84	1,336,439	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.