Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	63.00	63.01	63.01	63.01	6,464,637	+0.06(+0.10%)
Aug 28, 2014	62.94	63.09	62.83	62.95	5,649,317	-0.21(-0.34%)
Aug 27, 2014	63.25	63.38	63.05	63.16	5,603,641	-0.05(-0.08%)
Aug 26, 2014	63.39	63.55	63.18	63.22	6,843,255	-0.12(-0.19%)
Aug 25, 2014	63.49	63.55	63.16	63.34	7,368,731	+0.11(+0.18%)
Aug 22, 2014	63.05	63.43	63.03	63.22	9,204,904	+0.08(+0.13%)
Aug 21, 2014	62.78	63.28	62.69	63.14	9,373,203	+0.36(+0.57%)
Aug 20, 2014	62.52	62.88	62.52	62.78	6,043,266	+0.09(+0.14%)
Aug 19, 2014	62.44	62.83	62.34	62.69	9,066,046	+0.19(+0.30%)
Aug 18, 2014	62.16	62.80	62.03	62.50	11,145,285	+0.50(+0.81%)
Aug 15, 2014	62.34	62.34	61.57	62.00	9,790,650	-0.13(-0.21%)
Aug 14, 2014	61.86	62.20	61.74	62.13	7,822,390	+0.36(+0.58%)
Aug 13, 2014	61.90	62.01	61.60	61.78	7,217,631	+0.05(+0.07%)
Aug 12, 2014	61.79	62.06	61.57	61.73	8,693,556	-0.05(-0.07%)
Aug 11, 2014	61.59	62.07	61.43	61.78	10,799,686	+0.40(+0.65%)
Aug 08, 2014	60.69	61.43	60.68	61.37	8,198,163	+0.61(+1.01%)
Aug 07, 2014	61.43	61.55	60.66	60.76	10,436,165	-0.72(-1.17%)
Aug 06, 2014	60.20	61.64	60.10	61.48	16,934,176	+1.27(+2.12%)
Aug 05, 2014	59.89	60.46	59.88	60.21	10,546,150	+0.14(+0.24%)
Aug 04, 2014	60.24	60.24	59.64	60.06	15,780,623	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.