Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	167.78	168.00	168.00	168.00	78,740,616	+0.48(+0.28%)
Aug 28, 2014	167.06	167.63	166.89	167.52	69,565,144	-0.09(-0.05%)
Aug 27, 2014	167.76	167.86	167.35	167.61	57,181,552	-0.07(-0.04%)
Aug 26, 2014	167.68	168.08	167.64	167.68	56,475,700	+0.11(+0.07%)
Aug 25, 2014	167.52	167.90	167.29	167.57	76,254,536	+0.84(+0.51%)
Aug 22, 2014	166.85	167.13	166.35	166.72	90,927,224	-0.26(-0.16%)
Aug 21, 2014	166.64	167.20	166.57	166.98	80,958,904	+0.49(+0.29%)
Aug 20, 2014	165.83	166.70	165.80	166.50	86,858,768	+0.44(+0.27%)
Aug 19, 2014	165.59	166.18	165.26	166.06	70,520,816	+0.86(+0.52%)
Aug 18, 2014	164.72	165.27	164.63	165.19	90,055,480	+1.37(+0.84%)
Aug 15, 2014	164.45	164.60	162.68	163.82	167,202,304	-0.03(-0.02%)
Aug 14, 2014	163.35	163.85	163.20	163.85	68,480,360	+0.77(+0.47%)
Aug 13, 2014	162.62	163.27	162.35	163.08	82,421,864	+1.10(+0.68%)
Aug 12, 2014	162.05	162.51	161.49	161.99	87,948,024	-0.22(-0.14%)
Aug 11, 2014	162.35	162.93	162.14	162.21	89,037,224	+0.46(+0.29%)
Aug 08, 2014	160.25	161.85	159.83	161.75	139,799,792	+1.85(+1.16%)
Aug 07, 2014	161.49	161.65	159.49	159.90	162,001,648	-0.87(-0.54%)
Aug 06, 2014	159.96	161.45	159.94	160.76	113,196,272	+0.05(+0.03%)
Aug 05, 2014	161.63	162.05	160.13	160.72	181,704,688	-1.57(-0.97%)
Aug 04, 2014	161.44	162.63	160.75	162.29	104,250,008	+1.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.