Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.57	23.40	22.45	22.69	10,382,017	+0.02(+0.08%)
Sep 29, 2014	22.72	22.82	22.48	22.67	7,550,377	-0.23(-1.01%)
Sep 26, 2014	22.75	23.18	22.67	22.90	5,051,814	+0.12(+0.52%)
Sep 25, 2014	23.04	23.07	22.77	22.78	6,772,413	-0.41(-1.79%)
Sep 24, 2014	23.30	23.42	22.91	23.19	7,327,696	-0.19(-0.81%)
Sep 23, 2014	23.52	23.70	23.32	23.38	5,232,467	-0.15(-0.64%)
Sep 22, 2014	23.95	23.95	23.50	23.53	5,212,037	-0.60(-2.47%)
Sep 19, 2014	24.65	24.69	24.05	24.13	5,195,217	-0.54(-2.19%)
Sep 18, 2014	24.59	24.84	24.48	24.67	4,869,617	+0.13(+0.51%)
Sep 17, 2014	24.91	24.93	24.52	24.54	3,294,156	-0.31(-1.26%)
Sep 16, 2014	24.54	25.03	24.48	24.86	4,342,707	+0.43(+1.75%)
Sep 15, 2014	24.29	24.54	24.10	24.43	4,184,147	+0.14(+0.57%)
Sep 12, 2014	24.49	24.61	24.22	24.29	4,717,944	-0.30(-1.22%)
Sep 11, 2014	24.53	24.76	24.41	24.59	5,095,806	-0.18(-0.73%)
Sep 10, 2014	24.83	24.83	24.51	24.78	5,229,690	-0.18(-0.73%)
Sep 09, 2014	24.80	24.97	24.64	24.96	4,716,736	+0.04(+0.18%)
Sep 08, 2014	25.18	25.22	24.78	24.91	3,916,187	-0.53(-2.07%)
Sep 05, 2014	25.42	25.57	25.28	25.44	3,306,062	+0.01(+0.05%)
Sep 04, 2014	25.43	25.82	25.35	25.43	6,979,272	+0.00(+0.00%)
Sep 03, 2014	25.26	25.46	25.17	25.43	3,575,800	+0.36(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.