Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.07	36.11	35.55	35.61	3,180,656	-0.55(-1.52%)
Sep 29, 2014	36.09	36.29	35.87	36.16	2,675,659	-0.17(-0.47%)
Sep 26, 2014	36.36	36.91	36.15	36.33	2,529,220	+0.05(+0.14%)
Sep 25, 2014	37.00	37.32	36.26	36.28	3,315,722	-0.80(-2.16%)
Sep 24, 2014	36.70	37.17	36.66	37.08	2,772,601	+0.40(+1.09%)
Sep 23, 2014	36.51	37.27	36.44	36.68	4,013,117	+0.25(+0.69%)
Sep 22, 2014	37.00	37.00	36.30	36.43	2,973,940	-0.62(-1.67%)
Sep 19, 2014	37.43	37.55	37.04	37.05	6,680,871	-0.28(-0.75%)
Sep 18, 2014	37.16	37.50	37.08	37.33	4,030,546	+0.31(+0.84%)
Sep 17, 2014	37.31	37.34	36.80	37.02	3,253,896	-0.13(-0.35%)
Sep 16, 2014	37.01	37.45	36.86	37.15	3,489,266	+0.22(+0.60%)
Sep 15, 2014	36.90	37.27	36.67	36.93	4,206,008	-0.03(-0.08%)
Sep 12, 2014	37.41	37.45	36.53	36.96	4,619,823	-0.38(-1.02%)
Sep 11, 2014	36.91	37.43	36.83	37.34	3,755,590	+0.43(+1.16%)
Sep 10, 2014	37.11	37.11	36.45	36.91	4,003,804	+0.25(+0.68%)
Sep 09, 2014	37.10	37.28	36.57	36.66	3,580,090	-0.69(-1.85%)
Sep 08, 2014	37.58	37.70	37.18	37.35	3,429,543	-0.14(-0.37%)
Sep 05, 2014	37.04	37.60	36.86	37.49	4,616,321	+0.22(+0.59%)
Sep 04, 2014	36.62	37.45	36.60	37.27	5,121,501	+0.75(+2.05%)
Sep 03, 2014	36.85	36.85	36.40	36.52	3,323,168	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.