Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	151.28	154.14	148.84	149.88	717,762	-2.28(-1.50%)
Sep 29, 2014	151.26	156.12	149.40	152.16	820,236	-7.64(-4.78%)
Sep 26, 2014	155.76	161.50	155.00	159.80	507,209	+5.30(+3.43%)
Sep 25, 2014	165.44	165.44	152.02	154.50	1,090,095	-12.54(-7.51%)
Sep 24, 2014	162.76	167.18	161.20	167.04	416,901	+5.04(+3.11%)
Sep 23, 2014	163.82	167.08	161.80	162.00	655,022	-6.24(-3.71%)
Sep 22, 2014	172.18	172.50	166.82	168.24	506,084	-6.04(-3.47%)
Sep 19, 2014	176.06	177.06	172.00	174.28	478,358	-0.10(-0.06%)
Sep 18, 2014	173.26	174.60	172.26	174.38	250,693	+2.48(+1.44%)
Sep 17, 2014	171.16	175.44	169.52	171.90	713,387	+1.50(+0.88%)
Sep 16, 2014	160.84	170.90	160.58	170.40	583,641	+7.82(+4.81%)
Sep 15, 2014	166.10	166.10	161.54	162.58	344,723	-4.28(-2.57%)
Sep 12, 2014	170.02	170.38	164.00	166.86	592,501	-3.72(-2.18%)
Sep 11, 2014	167.08	170.70	166.42	170.58	393,284	+0.48(+0.28%)
Sep 10, 2014	168.80	170.88	165.48	170.10	317,933	+1.18(+0.70%)
Sep 09, 2014	172.52	172.78	167.94	168.92	336,748	-4.76(-2.74%)
Sep 08, 2014	173.40	174.34	171.58	173.68	243,275	-0.34(-0.20%)
Sep 05, 2014	171.48	174.32	168.66	174.02	240,808	+3.44(+2.02%)
Sep 04, 2014	172.08	174.38	168.72	170.58	226,291	-0.32(-0.19%)
Sep 03, 2014	171.78	171.78	169.00	170.90	187,469	+1.98(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.