Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.71	25.91	25.57	25.61	8,129,860	-0.18(-0.71%)
Sep 29, 2014	25.60	25.93	25.55	25.79	3,033,537	-0.00(-0.01%)
Sep 26, 2014	25.70	25.85	25.56	25.79	4,925,432	+0.35(+1.37%)
Sep 25, 2014	25.78	25.78	25.39	25.44	3,326,419	-0.24(-0.93%)
Sep 24, 2014	25.74	25.84	25.54	25.68	4,558,467	+0.19(+0.75%)
Sep 23, 2014	25.27	26.54	25.25	25.49	23,018,976	-1.27(-4.74%)
Sep 22, 2014	26.72	26.86	26.69	26.76	4,370,027	-0.02(-0.07%)
Sep 19, 2014	26.80	26.89	26.70	26.78	4,490,798	+0.20(+0.76%)
Sep 18, 2014	26.64	26.74	26.53	26.58	2,856,082	+0.32(+1.23%)
Sep 17, 2014	26.31	26.41	26.14	26.26	5,576,410	-0.14(-0.52%)
Sep 16, 2014	26.08	26.49	26.04	26.39	6,678,495	-0.05(-0.19%)
Sep 15, 2014	26.44	26.51	26.32	26.44	2,079,801	+0.17(+0.66%)
Sep 12, 2014	26.51	26.51	25.98	26.27	5,117,805	-0.23(-0.87%)
Sep 11, 2014	26.55	26.56	26.23	26.50	3,326,193	-0.27(-1.02%)
Sep 10, 2014	26.56	26.80	26.45	26.77	2,603,725	+0.40(+1.52%)
Sep 09, 2014	26.35	26.46	26.25	26.37	3,325,280	-0.10(-0.38%)
Sep 08, 2014	26.25	26.56	26.24	26.47	4,901,758	-0.32(-1.18%)
Sep 05, 2014	26.61	26.79	26.58	26.79	3,051,329	+0.06(+0.23%)
Sep 04, 2014	26.68	26.90	26.60	26.73	2,211,578	-0.34(-1.24%)
Sep 03, 2014	26.75	27.10	26.87	27.06	3,398,136	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.