Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.67	33.00	32.46	32.74	1,096,290	-0.15(-0.45%)
Sep 29, 2014	32.80	33.00	32.52	32.89	1,664,669	+0.02(+0.06%)
Sep 26, 2014	32.82	33.17	32.41	32.87	1,363,289	+0.05(+0.15%)
Sep 25, 2014	33.43	33.43	32.71	32.82	1,614,315	-0.75(-2.22%)
Sep 24, 2014	33.85	33.92	33.24	33.57	1,681,603	-0.38(-1.12%)
Sep 23, 2014	34.21	34.24	33.90	33.95	665,682	-0.25(-0.73%)
Sep 22, 2014	34.40	34.51	34.19	34.20	870,682	-0.40(-1.16%)
Sep 19, 2014	35.35	35.38	34.50	34.60	1,399,140	-0.66(-1.88%)
Sep 18, 2014	35.30	35.40	35.19	35.26	509,788	+0.17(+0.50%)
Sep 17, 2014	35.32	35.36	35.03	35.09	569,918	-0.20(-0.56%)
Sep 16, 2014	35.02	35.37	34.95	35.28	782,114	+0.31(+0.89%)
Sep 15, 2014	34.83	34.99	34.72	34.97	440,658	+0.14(+0.41%)
Sep 12, 2014	34.76	35.00	34.69	34.83	703,745	-0.02(-0.06%)
Sep 11, 2014	34.80	35.01	34.75	34.85	592,766	-0.18(-0.51%)
Sep 10, 2014	34.84	35.08	34.82	35.03	585,352	+0.19(+0.53%)
Sep 09, 2014	34.57	34.90	34.41	34.84	785,896	+0.17(+0.49%)
Sep 08, 2014	34.97	35.04	34.60	34.67	579,303	-0.43(-1.22%)
Sep 05, 2014	35.06	35.14	34.90	35.10	639,821	+0.00(+0.00%)
Sep 04, 2014	35.27	35.34	35.01	35.10	451,017	+0.01(+0.02%)
Sep 03, 2014	35.13	35.28	35.03	35.10	976,033	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.