Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.26 45.37 44.80 44.82 869,499 -0.32(-0.71%)
Sep 29, 2014 44.40 45.32 44.32 45.14 1,027,031 +0.57(+1.28%)
Sep 26, 2014 44.19 45.20 44.10 44.57 1,167,528 +0.45(+1.02%)
Sep 25, 2014 44.36 44.59 44.09 44.12 997,270 -0.36(-0.81%)
Sep 24, 2014 43.72 44.50 43.65 44.48 1,357,203 +0.77(+1.76%)
Sep 23, 2014 44.15 44.28 43.70 43.71 946,790 -0.53(-1.20%)
Sep 22, 2014 45.09 45.15 44.20 44.24 1,102,301 -0.99(-2.19%)
Sep 19, 2014 45.67 46.16 45.21 45.23 1,272,494 -0.41(-0.90%)
Sep 18, 2014 47.06 47.15 45.52 45.64 3,815,770 -1.14(-2.44%)
Sep 17, 2014 46.00 47.09 45.35 46.78 3,058,169 -0.58(-1.22%)
Sep 16, 2014 47.50 47.94 46.96 47.36 1,791,774 -0.14(-0.29%)
Sep 15, 2014 47.10 47.66 46.90 47.50 1,189,063 +0.29(+0.61%)
Sep 12, 2014 46.98 47.24 46.77 47.21 1,059,686 +0.30(+0.64%)
Sep 11, 2014 46.34 47.11 46.23 46.91 950,609 +0.39(+0.84%)
Sep 10, 2014 46.35 46.71 46.20 46.52 944,894 -0.30(-0.64%)
Sep 09, 2014 46.25 46.89 46.01 46.82 1,509,145 +0.46(+0.99%)
Sep 08, 2014 45.86 46.49 45.81 46.36 1,475,972 +0.35(+0.76%)
Sep 05, 2014 45.10 46.04 44.77 46.01 1,327,612 +0.76(+1.68%)
Sep 04, 2014 44.59 45.27 44.50 45.25 1,212,721 +0.79(+1.78%)
Sep 03, 2014 44.18 44.77 44.09 44.46 1,275,884 +0.50(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.