Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.61	23.77	23.43	23.66	707,502	+0.01(+0.05%)
Sep 29, 2014	23.49	23.73	23.38	23.65	261,983	-0.06(-0.24%)
Sep 26, 2014	23.57	23.71	23.38	23.70	223,262	+0.20(+0.86%)
Sep 25, 2014	23.74	23.80	23.38	23.50	853,422	-0.28(-1.18%)
Sep 24, 2014	23.49	23.84	23.38	23.78	239,034	+0.20(+0.86%)
Sep 23, 2014	23.72	23.73	23.53	23.58	653,280	-0.16(-0.67%)
Sep 22, 2014	23.81	23.92	23.49	23.74	452,400	+0.06(+0.27%)
Sep 19, 2014	24.06	24.16	23.51	23.67	305,418	-0.36(-1.49%)
Sep 18, 2014	23.72	24.07	23.69	24.03	270,104	+0.41(+1.74%)
Sep 17, 2014	23.73	23.82	23.58	23.62	918,407	-0.06(-0.27%)
Sep 16, 2014	23.50	23.69	23.30	23.68	293,574	+0.13(+0.57%)
Sep 15, 2014	24.04	24.04	23.46	23.55	604,772	-0.44(-1.82%)
Sep 12, 2014	24.07	24.09	23.97	23.99	313,026	-0.12(-0.50%)
Sep 11, 2014	24.28	24.34	24.02	24.11	513,172	-0.26(-1.05%)
Sep 10, 2014	24.41	24.46	24.27	24.36	285,821	-0.02(-0.07%)
Sep 09, 2014	24.44	24.45	24.26	24.38	191,676	-0.10(-0.39%)
Sep 08, 2014	24.49	24.67	24.47	24.48	274,142	-0.10(-0.42%)
Sep 05, 2014	24.57	24.67	24.52	24.58	322,560	-0.02(-0.07%)
Sep 04, 2014	24.48	24.74	24.48	24.60	367,058	+0.29(+1.17%)
Sep 03, 2014	24.44	24.50	24.22	24.31	357,221	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.