Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.10	31.63	31.09	31.52	30,608,298	+0.30(+0.97%)
Sep 29, 2014	30.96	31.22	30.94	31.21	16,847,404	+0.04(+0.12%)
Sep 26, 2014	31.03	31.21	30.82	31.18	13,453,834	+0.31(+1.01%)
Sep 25, 2014	31.07	31.15	30.86	30.87	14,992,509	-0.36(-1.16%)
Sep 24, 2014	30.92	31.28	30.92	31.23	18,328,510	+0.28(+0.91%)
Sep 23, 2014	31.03	31.15	30.94	30.95	13,877,235	-0.24(-0.78%)
Sep 22, 2014	30.92	31.21	30.83	31.19	15,590,486	+0.13(+0.40%)
Sep 19, 2014	31.01	31.28	30.84	31.07	64,375,104	+0.19(+0.62%)
Sep 18, 2014	30.84	30.94	30.70	30.87	17,047,006	+0.13(+0.43%)
Sep 17, 2014	30.86	30.87	30.52	30.74	22,607,136	-0.02(-0.07%)
Sep 16, 2014	30.50	30.88	30.43	30.76	20,618,616	+0.10(+0.34%)
Sep 15, 2014	30.62	30.72	30.57	30.66	16,592,920	+0.03(+0.10%)
Sep 12, 2014	30.96	30.97	30.56	30.63	17,569,180	-0.36(-1.17%)
Sep 11, 2014	30.79	31.07	30.78	30.99	26,551,202	+0.06(+0.20%)
Sep 10, 2014	30.73	30.94	30.68	30.93	23,938,344	+0.17(+0.55%)
Sep 09, 2014	30.64	30.83	30.62	30.76	16,214,506	+0.12(+0.38%)
Sep 08, 2014	30.56	30.76	30.53	30.64	12,404,032	-0.04(-0.14%)
Sep 05, 2014	30.70	30.70	30.55	30.69	17,408,394	-0.02(-0.07%)
Sep 04, 2014	30.66	30.93	30.61	30.71	22,885,498	+0.07(+0.22%)
Sep 03, 2014	30.58	30.69	30.56	30.64	11,786,097	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.