Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.58	25.62	25.44	25.48	11,442,661	-0.06(-0.22%)
Sep 29, 2014	25.30	25.56	25.22	25.53	13,485,360	+0.13(+0.50%)
Sep 26, 2014	25.19	25.49	25.15	25.40	14,192,127	+0.39(+1.55%)
Sep 25, 2014	25.25	25.29	24.99	25.02	10,238,845	-0.33(-1.29%)
Sep 24, 2014	24.84	25.36	24.84	25.34	13,706,498	+0.49(+1.96%)
Sep 23, 2014	25.10	25.20	24.86	24.86	11,438,776	-0.29(-1.17%)
Sep 22, 2014	24.97	25.20	24.94	25.15	13,471,120	+0.20(+0.80%)
Sep 19, 2014	24.93	25.01	24.86	24.95	14,532,042	+0.14(+0.56%)
Sep 18, 2014	24.84	24.84	24.65	24.81	8,885,235	+0.07(+0.29%)
Sep 17, 2014	24.62	24.84	24.49	24.74	12,150,451	+0.14(+0.56%)
Sep 16, 2014	24.44	24.68	24.42	24.60	11,979,588	+0.05(+0.20%)
Sep 15, 2014	24.18	24.68	24.10	24.55	20,605,726	+0.62(+2.57%)
Sep 12, 2014	23.95	24.01	23.83	23.93	13,213,651	-0.02(-0.07%)
Sep 11, 2014	24.03	24.11	23.80	23.95	11,423,126	-0.08(-0.35%)
Sep 10, 2014	23.95	24.14	23.83	24.03	15,129,174	+0.12(+0.48%)
Sep 09, 2014	23.90	23.92	23.81	23.92	15,641,420	+0.09(+0.37%)
Sep 08, 2014	23.77	23.89	23.76	23.83	11,779,334	+0.05(+0.23%)
Sep 05, 2014	23.63	23.79	23.61	23.78	9,041,149	+0.14(+0.58%)
Sep 04, 2014	23.68	23.83	23.59	23.64	8,365,405	-0.04(-0.18%)
Sep 03, 2014	23.78	23.82	23.62	23.68	6,381,795	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.