Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.65	39.74	39.34	39.64	38,635,060	-0.07(-0.17%)
Sep 29, 2014	39.31	39.81	39.12	39.71	30,515,734	+0.03(+0.06%)
Sep 26, 2014	39.27	39.86	39.12	39.68	31,671,036	+0.32(+0.80%)
Sep 25, 2014	40.08	40.26	39.36	39.36	38,680,992	-0.89(-2.21%)
Sep 24, 2014	39.87	40.28	39.62	40.25	31,090,858	+0.44(+1.12%)
Sep 23, 2014	40.06	40.17	39.73	39.81	39,099,816	-0.43(-1.06%)
Sep 22, 2014	40.44	40.51	40.17	40.24	45,246,840	-0.39(-0.97%)
Sep 19, 2014	40.02	40.67	39.84	40.63	236,872,880	+0.72(+1.80%)
Sep 18, 2014	39.83	40.04	39.72	39.91	41,575,664	+0.14(+0.34%)
Sep 17, 2014	39.55	39.92	39.53	39.77	44,809,160	-0.21(-0.51%)
Sep 16, 2014	39.66	40.06	39.58	39.98	32,634,416	+0.44(+1.12%)
Sep 15, 2014	39.79	39.94	39.42	39.54	44,053,924	-0.39(-0.97%)
Sep 12, 2014	40.11	40.20	39.84	39.92	44,733,424	-0.26(-0.65%)
Sep 11, 2014	39.96	40.19	39.73	40.19	34,171,144	+0.14(+0.34%)
Sep 10, 2014	40.03	40.13	39.57	40.05	31,934,214	+0.07(+0.17%)
Sep 09, 2014	39.73	40.16	39.69	39.98	47,135,024	+0.25(+0.62%)
Sep 08, 2014	39.35	40.01	39.32	39.73	53,492,696	+0.48(+1.22%)
Sep 05, 2014	38.57	39.27	38.57	39.25	43,203,884	+0.56(+1.44%)
Sep 04, 2014	38.25	38.71	38.24	38.70	30,966,086	+0.26(+0.67%)
Sep 03, 2014	38.07	38.57	38.07	38.44	39,397,828	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.