Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.65 39.74 39.34 39.64 38,634,216 -0.07(-0.17%)
Sep 29, 2014 39.31 39.81 39.13 39.71 30,515,066 +0.03(+0.06%)
Sep 26, 2014 39.27 39.86 39.13 39.68 31,670,342 +0.32(+0.80%)
Sep 25, 2014 40.08 40.26 39.36 39.37 38,680,144 -0.89(-2.21%)
Sep 24, 2014 39.87 40.28 39.62 40.25 31,090,178 +0.44(+1.12%)
Sep 23, 2014 40.06 40.17 39.73 39.81 39,098,960 -0.43(-1.06%)
Sep 22, 2014 40.44 40.51 40.17 40.24 45,245,848 -0.39(-0.97%)
Sep 19, 2014 40.02 40.67 39.84 40.63 236,867,696 +0.72(+1.80%)
Sep 18, 2014 39.84 40.04 39.72 39.91 41,574,756 +0.14(+0.34%)
Sep 17, 2014 39.55 39.92 39.53 39.78 44,808,180 -0.21(-0.51%)
Sep 16, 2014 39.66 40.06 39.58 39.98 32,633,702 +0.44(+1.12%)
Sep 15, 2014 39.79 39.94 39.42 39.54 44,052,960 -0.39(-0.97%)
Sep 12, 2014 40.11 40.20 39.84 39.93 44,732,448 -0.26(-0.65%)
Sep 11, 2014 39.96 40.19 39.73 40.19 34,170,396 +0.14(+0.34%)
Sep 10, 2014 40.03 40.13 39.57 40.05 31,933,514 +0.07(+0.17%)
Sep 09, 2014 39.73 40.16 39.69 39.98 47,133,992 +0.25(+0.62%)
Sep 08, 2014 39.35 40.01 39.32 39.73 53,491,524 +0.48(+1.22%)
Sep 05, 2014 38.57 39.27 38.57 39.25 43,202,936 +0.56(+1.44%)
Sep 04, 2014 38.25 38.71 38.24 38.70 30,965,408 +0.26(+0.67%)
Sep 03, 2014 38.07 38.57 38.07 38.44 39,396,968 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.