Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.59	97.72	95.65	96.31	1,313,306	-1.05(-1.08%)
Sep 29, 2014	96.71	97.97	96.70	97.36	716,148	-0.78(-0.79%)
Sep 26, 2014	97.69	98.72	97.65	98.14	549,332	+0.65(+0.67%)
Sep 25, 2014	98.43	98.90	97.40	97.49	996,311	-1.01(-1.03%)
Sep 24, 2014	96.00	98.58	95.95	98.50	1,256,271	+2.51(+2.61%)
Sep 23, 2014	97.00	97.25	95.88	95.99	940,142	-1.03(-1.06%)
Sep 22, 2014	98.82	98.90	96.44	97.02	1,293,447	-2.53(-2.54%)
Sep 19, 2014	100.53	100.64	99.33	99.55	1,057,309	-0.44(-0.44%)
Sep 18, 2014	100.34	100.34	99.71	99.99	852,218	-0.24(-0.24%)
Sep 17, 2014	101.39	101.46	100.09	100.23	1,510,324	-1.18(-1.16%)
Sep 16, 2014	100.44	101.88	100.01	101.41	927,591	+0.70(+0.70%)
Sep 15, 2014	100.92	100.97	100.01	100.71	985,045	-0.44(-0.43%)
Sep 12, 2014	101.47	101.60	100.62	101.15	690,527	-0.03(-0.03%)
Sep 11, 2014	100.68	101.22	100.44	101.18	611,492	+0.09(+0.09%)
Sep 10, 2014	100.41	101.29	100.29	101.09	793,999	-0.51(-0.50%)
Sep 09, 2014	102.20	102.50	101.57	101.60	662,287	-0.94(-0.92%)
Sep 08, 2014	103.13	103.46	102.23	102.54	1,164,675	-0.93(-0.90%)
Sep 05, 2014	102.37	103.54	101.18	103.47	906,591	+0.83(+0.81%)
Sep 04, 2014	101.11	103.22	101.04	102.64	1,394,336	+1.78(+1.76%)
Sep 03, 2014	102.14	102.38	100.51	100.86	1,117,171	-0.82(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.