Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	91.17	91.33	90.51	90.89	622,886	+0.01(+0.01%)
Sep 29, 2014	91.30	91.37	90.54	90.88	472,956	-0.87(-0.95%)
Sep 26, 2014	91.44	91.87	91.33	91.75	350,807	+0.60(+0.66%)
Sep 25, 2014	92.04	92.36	91.08	91.15	566,204	-0.76(-0.82%)
Sep 24, 2014	91.30	91.95	91.27	91.91	352,871	+0.46(+0.51%)
Sep 23, 2014	92.01	92.01	91.27	91.44	406,708	-0.59(-0.64%)
Sep 22, 2014	92.11	92.65	91.95	92.03	529,853	+0.19(+0.21%)
Sep 19, 2014	92.26	92.33	91.68	91.84	338,879	-0.52(-0.56%)
Sep 18, 2014	91.88	92.41	91.82	92.36	465,404	+1.61(+1.77%)
Sep 17, 2014	90.78	91.20	90.38	90.75	339,863	-0.19(-0.20%)
Sep 16, 2014	90.66	91.14	90.49	90.93	415,023	+0.33(+0.37%)
Sep 15, 2014	90.46	90.69	90.24	90.60	228,490	+0.04(+0.04%)
Sep 12, 2014	90.77	90.79	90.35	90.56	301,816	+0.57(+0.64%)
Sep 11, 2014	89.90	90.07	89.70	89.99	245,217	-0.09(-0.10%)
Sep 10, 2014	89.76	90.16	89.53	90.08	464,945	+1.14(+1.28%)
Sep 09, 2014	89.24	89.28	88.91	88.95	418,246	-0.79(-0.88%)
Sep 08, 2014	89.83	89.94	89.32	89.73	283,352	-0.27(-0.30%)
Sep 05, 2014	89.77	90.03	89.64	90.00	209,797	+0.26(+0.29%)
Sep 04, 2014	89.85	90.26	89.63	89.74	494,882	+0.07(+0.08%)
Sep 03, 2014	89.80	89.96	89.59	89.67	315,930	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.