Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.60	37.83	36.17	36.19	13,238,833	-1.35(-3.59%)
Sep 29, 2014	37.85	38.26	37.42	37.54	7,155,226	-0.80(-2.10%)
Sep 26, 2014	38.57	38.93	38.14	38.34	6,982,410	-0.25(-0.65%)
Sep 25, 2014	39.31	39.36	38.09	38.59	7,709,337	-0.87(-2.20%)
Sep 24, 2014	40.71	40.82	38.64	39.46	10,924,774	-1.10(-2.71%)
Sep 23, 2014	40.45	41.09	40.41	40.56	5,390,902	+0.05(+0.11%)
Sep 22, 2014	41.20	41.45	40.12	40.51	6,606,039	-1.24(-2.97%)
Sep 19, 2014	42.27	42.90	41.48	41.75	7,841,535	-0.75(-1.76%)
Sep 18, 2014	42.17	42.56	41.76	42.50	9,371,924	+0.36(+0.86%)
Sep 17, 2014	42.37	42.88	41.21	42.14	22,833,926	+3.88(+10.14%)
Sep 16, 2014	36.44	38.49	36.14	38.26	9,911,148	+1.62(+4.41%)
Sep 15, 2014	36.95	37.27	36.40	36.64	4,517,749	-0.24(-0.65%)
Sep 12, 2014	37.15	37.22	36.51	36.88	6,645,444	-0.26(-0.70%)
Sep 11, 2014	35.36	37.20	35.30	37.14	8,343,985	+1.68(+4.74%)
Sep 10, 2014	35.58	35.70	35.13	35.46	5,833,369	-0.09(-0.26%)
Sep 09, 2014	36.48	36.65	35.38	35.55	6,491,507	-0.93(-2.56%)
Sep 08, 2014	37.10	37.28	36.23	36.48	4,568,683	-0.60(-1.62%)
Sep 05, 2014	36.97	37.22	36.53	37.08	5,106,091	-0.01(-0.02%)
Sep 04, 2014	36.34	37.81	36.34	37.09	12,445,638	+0.94(+2.61%)
Sep 03, 2014	36.37	36.67	35.89	36.15	11,114,102	+0.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.