Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.790	2.800	2.700	2.700	16,830,628	-0.09(-3.23%)
Sep 29, 2014	2.810	2.830	2.740	2.790	36,420,972	-0.04(-1.41%)
Sep 26, 2014	2.960	2.990	2.830	2.830	19,464,836	-0.12(-4.23%)
Sep 25, 2014	3.000	3.020	2.940	2.955	8,362,349	-0.05(-1.83%)
Sep 24, 2014	2.980	3.040	2.940	3.010	14,906,686	+0.01(+0.33%)
Sep 23, 2014	3.100	3.110	2.980	3.000	11,141,969	-0.05(-1.64%)
Sep 22, 2014	3.020	3.080	2.990	3.050	14,422,572	-0.01(-0.33%)
Sep 19, 2014	3.100	3.110	3.040	3.060	20,329,268	-0.02(-0.65%)
Sep 18, 2014	3.150	3.190	3.060	3.080	25,948,644	-0.07(-2.22%)
Sep 17, 2014	3.020	3.150	3.020	3.150	31,259,678	+0.13(+4.30%)
Sep 16, 2014	2.890	3.030	2.860	3.020	20,519,372	+0.12(+4.14%)
Sep 15, 2014	2.930	2.930	2.820	2.900	11,657,211	-0.02(-0.68%)
Sep 12, 2014	2.930	2.960	2.910	2.920	6,421,124	-0.02(-0.68%)
Sep 11, 2014	2.960	2.980	2.930	2.940	6,381,646	-0.05(-1.67%)
Sep 10, 2014	2.940	3.010	2.910	2.990	11,423,544	+0.04(+1.36%)
Sep 09, 2014	3.000	3.020	2.910	2.950	18,675,196	-0.07(-2.32%)
Sep 08, 2014	3.080	3.080	3.010	3.020	7,924,388	-0.06(-1.95%)
Sep 05, 2014	3.030	3.090	3.000	3.080	13,759,243	+0.03(+0.98%)
Sep 04, 2014	3.070	3.085	3.031	3.050	13,804,029	+0.04(+1.33%)
Sep 03, 2014	3.050	3.060	2.950	3.010	17,817,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.