Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	88.75	88.80	85.22	86.72	865,959	-2.25(-2.53%)
Mar 28, 2014	88.66	89.45	88.19	88.97	428,337	+0.59(+0.67%)
Mar 27, 2014	86.27	88.42	85.58	88.38	517,326	+1.86(+2.15%)
Mar 26, 2014	87.62	88.21	86.07	86.52	574,538	-0.84(-0.96%)
Mar 25, 2014	84.68	87.91	84.07	87.36	991,841	+5.25(+6.39%)
Mar 24, 2014	82.39	83.27	80.80	82.11	363,605	+0.07(+0.08%)
Mar 21, 2014	81.93	83.10	81.91	82.04	474,893	+0.36(+0.44%)
Mar 20, 2014	81.62	82.46	81.11	81.69	202,451	-0.02(-0.02%)
Mar 19, 2014	82.11	82.39	80.80	81.70	335,472	-0.19(-0.23%)
Mar 18, 2014	81.03	82.05	80.81	81.89	361,049	+0.53(+0.65%)
Mar 17, 2014	81.05	81.98	80.33	81.36	289,369	+0.75(+0.93%)
Mar 14, 2014	79.02	80.98	79.02	80.61	315,648	+1.38(+1.75%)
Mar 13, 2014	80.98	81.20	78.84	79.23	297,856	-1.53(-1.89%)
Mar 12, 2014	80.99	81.79	79.35	80.76	561,558	-0.69(-0.84%)
Mar 11, 2014	83.92	84.09	81.00	81.45	447,903	-2.67(-3.17%)
Mar 10, 2014	84.81	85.07	83.43	84.11	343,918	-0.70(-0.82%)
Mar 07, 2014	84.91	85.91	84.61	84.81	456,778	-0.09(-0.11%)
Mar 06, 2014	85.28	85.91	84.41	84.91	564,129	-0.36(-0.42%)
Mar 05, 2014	85.52	85.52	84.71	85.27	341,139	+0.09(+0.11%)
Mar 04, 2014	84.54	85.40	83.91	85.18	339,849	+1.88(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.