Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.89	29.10	28.42	28.73	6,770,859	-0.57(-1.93%)
Jul 30, 2014	29.16	29.49	29.03	29.30	3,341,153	+0.22(+0.75%)
Jul 29, 2014	29.26	29.35	29.06	29.08	2,542,742	-0.27(-0.91%)
Jul 28, 2014	29.40	29.47	29.18	29.35	2,180,414	-0.12(-0.40%)
Jul 25, 2014	29.49	29.70	29.42	29.47	2,277,210	-0.10(-0.35%)
Jul 24, 2014	29.62	29.79	29.42	29.57	3,678,925	-0.11(-0.38%)
Jul 23, 2014	29.26	29.69	29.12	29.68	3,429,689	+0.34(+1.17%)
Jul 22, 2014	29.24	29.42	29.18	29.34	2,430,721	+0.25(+0.87%)
Jul 21, 2014	29.05	29.15	28.96	29.09	2,550,666	+0.01(+0.05%)
Jul 18, 2014	28.93	29.21	28.88	29.07	2,944,175	+0.28(+0.97%)
Jul 17, 2014	29.27	29.31	28.72	28.79	3,812,984	-0.33(-1.13%)
Jul 16, 2014	29.02	29.15	28.89	29.12	4,518,225	+0.35(+1.22%)
Jul 15, 2014	29.03	29.19	28.33	28.77	7,096,417	-0.51(-1.74%)
Jul 14, 2014	29.04	29.35	28.98	29.28	4,513,095	+0.46(+1.60%)
Jul 11, 2014	29.45	29.56	28.77	28.82	5,049,764	-0.73(-2.49%)
Jul 10, 2014	29.17	29.67	29.14	29.56	3,930,168	-0.36(-1.22%)
Jul 09, 2014	29.68	30.00	29.59	29.92	3,820,752	+0.21(+0.71%)
Jul 08, 2014	29.69	29.84	29.28	29.71	5,151,736	-0.04(-0.14%)
Jul 07, 2014	29.77	29.88	29.54	29.75	4,178,783	-0.38(-1.28%)
Jul 03, 2014	30.08	30.14	30.14	30.14	2,284,942	-0.01(-0.05%)
Jul 02, 2014	30.00	30.18	29.90	30.15	3,762,201	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.