Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.25	24.63	24.03	24.20	2,025,736	+0.04(+0.16%)
May 29, 2014	24.07	24.27	23.54	24.16	1,211,351	+0.11(+0.44%)
May 28, 2014	24.31	24.35	23.97	24.05	1,589,599	-0.20(-0.84%)
May 27, 2014	24.32	24.65	23.93	24.26	1,535,337	+0.28(+1.18%)
May 23, 2014	24.64	23.98	23.98	23.98	5,906,562	-1.64(-6.42%)
May 22, 2014	25.68	26.53	25.40	25.62	840,081	+0.20(+0.81%)
May 21, 2014	24.38	25.51	24.38	25.42	1,055,400	+1.10(+4.52%)
May 20, 2014	24.32	24.81	24.02	24.32	974,428	+0.01(+0.04%)
May 19, 2014	23.96	24.58	23.81	24.31	1,080,831	+0.35(+1.46%)
May 16, 2014	23.73	24.17	23.22	23.96	816,159	+0.35(+1.48%)
May 15, 2014	23.66	23.86	22.64	23.61	1,094,045	-0.06(-0.25%)
May 14, 2014	24.60	24.74	23.61	23.66	766,566	-0.95(-3.87%)
May 13, 2014	24.43	24.89	24.14	24.62	902,739	+0.20(+0.84%)
May 12, 2014	24.02	24.64	23.93	24.41	798,633	+0.52(+2.16%)
May 09, 2014	24.40	24.54	23.66	23.90	1,091,859	-0.63(-2.58%)
May 08, 2014	24.92	25.22	24.49	24.53	1,043,933	-0.35(-1.41%)
May 07, 2014	26.87	27.05	24.13	24.88	2,438,152	-1.68(-6.33%)
May 06, 2014	26.76	27.04	26.37	26.56	1,398,906	-0.18(-0.69%)
May 05, 2014	27.05	27.24	26.53	26.75	1,086,349	-0.49(-1.79%)
May 02, 2014	26.85	27.53	26.79	27.23	1,079,409	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.