Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.16	26.69	26.69	26.69	536,962	+0.71(+2.74%)
Aug 28, 2014	25.74	26.10	25.60	25.98	710,454	+0.20(+0.76%)
Aug 27, 2014	25.81	26.13	25.48	25.79	423,597	+0.09(+0.34%)
Aug 26, 2014	25.63	26.26	25.37	25.70	685,671	+0.18(+0.69%)
Aug 25, 2014	25.32	25.60	25.20	25.52	454,500	+0.27(+1.08%)
Aug 22, 2014	25.42	25.46	24.83	25.25	494,169	-0.25(-0.99%)
Aug 21, 2014	25.34	25.61	24.82	25.50	569,882	+0.17(+0.65%)
Aug 20, 2014	25.49	25.63	25.14	25.34	423,293	-0.16(-0.61%)
Aug 19, 2014	25.69	26.13	25.36	25.49	602,948	-0.08(-0.31%)
Aug 18, 2014	25.36	25.81	25.11	25.57	749,249	+0.46(+1.83%)
Aug 15, 2014	25.04	25.16	24.53	25.11	567,739	+0.61(+2.51%)
Aug 14, 2014	24.96	25.24	24.41	24.50	583,018	-0.44(-1.76%)
Aug 13, 2014	24.82	25.36	24.48	24.94	735,262	+0.40(+1.63%)
Aug 12, 2014	26.03	26.11	24.17	24.54	1,294,149	-1.72(-6.54%)
Aug 11, 2014	26.09	26.51	25.58	26.26	730,838	+0.40(+1.55%)
Aug 08, 2014	25.37	25.99	24.98	25.86	1,036,666	+0.56(+2.20%)
Aug 07, 2014	25.98	27.35	25.04	25.30	1,200,129	-0.52(-2.00%)
Aug 06, 2014	25.39	26.11	24.98	25.82	691,585	+0.25(+0.99%)
Aug 05, 2014	26.29	26.41	25.19	25.56	868,006	-0.87(-3.29%)
Aug 04, 2014	25.37	26.66	25.14	26.43	912,715	+1.21(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.