Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.98	46.64	45.98	46.24	5,001,568	+0.54(+1.18%)
Oct 30, 2014	45.49	45.79	45.11	45.70	5,421,804	+0.48(+1.06%)
Oct 29, 2014	45.37	45.72	44.50	45.22	16,821,976	-2.85(-5.93%)
Oct 28, 2014	48.22	48.60	47.15	48.07	8,866,679	-4.75(-8.99%)
Oct 27, 2014	52.78	54.02	54.02	52.82	2,411,517	-1.20(-2.22%)
Oct 24, 2014	53.70	54.02	53.52	54.02	1,483,434	+0.49(+0.92%)
Oct 23, 2014	53.37	53.85	53.26	53.53	1,496,865	+0.90(+1.71%)
Oct 22, 2014	52.88	53.03	52.52	52.63	1,787,582	+0.48(+0.92%)
Oct 21, 2014	51.41	52.31	51.36	52.15	1,679,775	+0.37(+0.71%)
Oct 20, 2014	50.76	51.78	50.72	51.78	632,137	-0.02(-0.04%)
Oct 17, 2014	51.34	51.80	51.00	51.80	1,398,660	+1.16(+2.29%)
Oct 16, 2014	50.08	51.11	50.00	50.64	2,917,230	-0.86(-1.67%)
Oct 15, 2014	51.73	51.87	50.50	51.50	1,848,762	-0.75(-1.44%)
Oct 14, 2014	52.55	52.85	52.23	52.25	1,277,372	-0.05(-0.10%)
Oct 13, 2014	52.82	52.99	52.23	52.30	830,884	-0.13(-0.25%)
Oct 10, 2014	52.68	52.92	52.37	52.43	910,944	-0.65(-1.22%)
Oct 09, 2014	53.57	53.72	52.99	53.08	1,359,725	-1.40(-2.57%)
Oct 08, 2014	53.53	54.48	53.27	54.48	857,180	+0.73(+1.36%)
Oct 07, 2014	54.08	54.15	53.75	53.75	808,722	-1.10(-2.01%)
Oct 06, 2014	54.92	55.03	54.45	54.85	373,338	+0.10(+0.18%)
Oct 03, 2014	54.23	54.75	54.00	54.75	1,075,539	-0.25(-0.45%)
Oct 02, 2014	55.57	55.61	54.45	55.00	1,012,340	-0.88(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.