Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.98 46.64 45.98 46.24 5,001,568 +0.54(+1.18%)
Oct 30, 2014 45.49 45.79 45.11 45.70 5,421,804 +0.48(+1.06%)
Oct 29, 2014 45.37 45.72 44.50 45.22 16,821,976 -2.85(-5.93%)
Oct 28, 2014 48.22 48.60 47.15 48.07 8,866,679 -4.75(-8.99%)
Oct 27, 2014 52.78 54.02 54.02 52.82 2,411,517 -1.20(-2.22%)
Oct 24, 2014 53.70 54.02 53.52 54.02 1,483,434 +0.49(+0.92%)
Oct 23, 2014 53.37 53.85 53.26 53.53 1,496,865 +0.90(+1.71%)
Oct 22, 2014 52.88 53.03 52.52 52.63 1,787,582 +0.48(+0.92%)
Oct 21, 2014 51.41 52.31 51.36 52.15 1,679,775 +0.37(+0.71%)
Oct 20, 2014 50.76 51.78 50.72 51.78 632,137 -0.02(-0.04%)
Oct 17, 2014 51.34 51.80 51.00 51.80 1,398,660 +1.16(+2.29%)
Oct 16, 2014 50.08 51.11 50.00 50.64 2,917,230 -0.86(-1.67%)
Oct 15, 2014 51.73 51.87 50.50 51.50 1,848,762 -0.75(-1.44%)
Oct 14, 2014 52.55 52.85 52.23 52.25 1,277,372 -0.05(-0.10%)
Oct 13, 2014 52.82 52.99 52.23 52.30 830,884 -0.13(-0.25%)
Oct 10, 2014 52.68 52.92 52.37 52.43 910,944 -0.65(-1.22%)
Oct 09, 2014 53.57 53.72 52.99 53.08 1,359,725 -1.40(-2.57%)
Oct 08, 2014 53.53 54.48 53.27 54.48 857,180 +0.73(+1.36%)
Oct 07, 2014 54.08 54.15 53.75 53.75 808,722 -1.10(-2.01%)
Oct 06, 2014 54.92 55.03 54.45 54.85 373,338 +0.10(+0.18%)
Oct 03, 2014 54.23 54.75 54.00 54.75 1,075,539 -0.25(-0.45%)
Oct 02, 2014 55.57 55.61 54.45 55.00 1,012,340 -0.88(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.