Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.18	53.35	53.00	53.17	739,104	-0.14(-0.26%)
Jun 27, 2014	53.03	53.36	52.77	53.31	1,462,039	+0.34(+0.64%)
Jun 26, 2014	53.26	53.30	52.60	52.97	793,868	-0.53(-0.99%)
Jun 25, 2014	53.35	53.53	53.19	53.50	965,027	-0.28(-0.52%)
Jun 24, 2014	54.12	54.26	53.73	53.78	956,808	-0.57(-1.05%)
Jun 23, 2014	54.17	54.35	53.90	54.35	598,285	-0.17(-0.31%)
Jun 20, 2014	54.36	54.60	54.30	54.52	897,280	+0.12(+0.22%)
Jun 19, 2014	54.24	54.42	54.04	54.40	5,116,144	+0.66(+1.23%)
Jun 18, 2014	54.02	54.04	53.57	53.74	1,327,355	-0.27(-0.50%)
Jun 17, 2014	53.59	54.07	53.56	54.01	513,780	+0.17(+0.32%)
Jun 16, 2014	53.82	53.91	53.47	53.84	350,601	+0.06(+0.11%)
Jun 13, 2014	53.64	53.95	53.60	53.78	467,413	+0.09(+0.17%)
Jun 12, 2014	53.67	53.77	53.50	53.69	449,919	+0.09(+0.17%)
Jun 11, 2014	53.72	53.75	53.42	53.60	2,493,130	-0.20(-0.37%)
Jun 10, 2014	53.89	54.11	53.73	53.80	788,429	-0.30(-0.55%)
Jun 06, 2014	54.00	54.10	53.81	54.10	416,966	+0.10(+0.19%)
Jun 05, 2014	53.67	54.00	53.55	54.00	747,275	+0.46(+0.86%)
Jun 04, 2014	53.46	53.54	53.27	53.54	607,795	+0.25(+0.47%)
Jun 03, 2014	53.14	53.29	53.00	53.29	2,606,812	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.