Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 53.18 53.35 53.00 53.17 739,104 -0.14(-0.26%)
Jun 27, 2014 53.03 53.36 52.77 53.31 1,462,039 +0.34(+0.64%)
Jun 26, 2014 53.26 53.30 52.60 52.97 793,868 -0.53(-0.99%)
Jun 25, 2014 53.35 53.53 53.19 53.50 965,027 -0.28(-0.52%)
Jun 24, 2014 54.12 54.26 53.73 53.78 956,808 -0.57(-1.05%)
Jun 23, 2014 54.17 54.35 53.90 54.35 598,285 -0.17(-0.31%)
Jun 20, 2014 54.36 54.60 54.30 54.52 897,280 +0.12(+0.22%)
Jun 19, 2014 54.24 54.42 54.04 54.40 5,116,144 +0.66(+1.23%)
Jun 18, 2014 54.02 54.04 53.57 53.74 1,327,355 -0.27(-0.50%)
Jun 17, 2014 53.59 54.07 53.56 54.01 513,780 +0.17(+0.32%)
Jun 16, 2014 53.82 53.91 53.47 53.84 350,601 +0.06(+0.11%)
Jun 13, 2014 53.64 53.95 53.60 53.78 467,413 +0.09(+0.17%)
Jun 12, 2014 53.67 53.77 53.50 53.69 449,919 +0.09(+0.17%)
Jun 11, 2014 53.72 53.75 53.42 53.60 2,493,130 -0.20(-0.37%)
Jun 10, 2014 53.89 54.11 53.73 53.80 788,429 -0.30(-0.55%)
Jun 06, 2014 54.00 54.10 53.81 54.10 416,966 +0.10(+0.19%)
Jun 05, 2014 53.67 54.00 53.55 54.00 747,275 +0.46(+0.86%)
Jun 04, 2014 53.46 53.54 53.27 53.54 607,795 +0.25(+0.47%)
Jun 03, 2014 53.14 53.29 53.00 53.29 2,606,812 +0.24(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.