Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.09	98.34	97.66	97.90	98,559	+0.95(+0.98%)
Oct 30, 2014	96.06	97.17	95.93	96.95	84,025	+0.64(+0.67%)
Oct 29, 2014	96.79	96.79	95.84	96.31	123,167	-0.31(-0.32%)
Oct 28, 2014	95.36	96.66	95.36	96.62	86,385	+1.16(+1.22%)
Oct 27, 2014	95.26	95.33	95.33	95.46	88,302	+0.12(+0.13%)
Oct 24, 2014	94.89	95.41	94.65	95.33	102,751	+0.04(+0.04%)
Oct 23, 2014	94.88	95.88	94.88	95.30	95,653	+1.22(+1.30%)
Oct 22, 2014	95.06	95.39	94.03	94.08	177,680	-0.84(-0.88%)
Oct 21, 2014	93.71	95.01	93.53	94.91	101,154	+1.77(+1.90%)
Oct 20, 2014	91.66	93.20	91.66	93.14	342,953	+1.24(+1.35%)
Oct 17, 2014	91.88	92.65	91.58	91.90	164,956	+0.92(+1.02%)
Oct 16, 2014	88.98	91.53	88.90	90.98	102,247	+0.32(+0.35%)
Oct 15, 2014	89.99	91.04	88.42	90.66	259,621	-0.50(-0.55%)
Oct 14, 2014	90.88	91.88	90.68	91.16	1,408,198	+0.70(+0.78%)
Oct 13, 2014	92.18	92.35	90.45	90.46	174,749	-1.87(-2.03%)
Oct 10, 2014	93.10	93.81	92.33	92.33	136,624	-0.99(-1.06%)
Oct 09, 2014	95.18	95.32	93.30	93.32	161,248	-2.11(-2.21%)
Oct 08, 2014	94.15	95.53	93.56	95.43	114,458	+1.39(+1.48%)
Oct 07, 2014	94.92	95.18	94.04	94.04	103,971	-1.44(-1.51%)
Oct 06, 2014	96.21	96.36	95.30	95.48	101,727	-0.48(-0.50%)
Oct 03, 2014	95.40	96.21	95.12	95.96	104,687	+1.28(+1.35%)
Oct 02, 2014	94.16	94.83	93.14	94.68	119,624	+0.51(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.