Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.567	9.616	9.476	9.483	16,288,675	-0.14(-1.46%)
Jul 30, 2014	9.630	9.686	9.539	9.623	10,177,618	+0.09(+0.96%)
Jul 29, 2014	9.602	9.630	9.525	9.532	8,991,919	-0.05(-0.51%)
Jul 28, 2014	9.700	9.742	9.581	9.581	12,904,318	-0.13(-1.30%)
Jul 25, 2014	9.630	9.742	9.609	9.707	20,693,656	+0.08(+0.80%)
Jul 24, 2014	9.539	9.679	9.528	9.630	28,202,982	+0.12(+1.25%)
Jul 23, 2014	9.525	9.581	9.490	9.511	21,992,816	+0.02(+0.22%)
Jul 22, 2014	9.609	9.630	9.483	9.490	21,107,606	-0.09(-0.95%)
Jul 21, 2014	9.546	9.630	9.511	9.581	13,826,616	-0.01(-0.15%)
Jul 18, 2014	9.630	9.714	9.504	9.595	21,101,644	+0.06(+0.59%)
Jul 17, 2014	9.749	9.812	9.462	9.539	28,863,402	-0.40(-4.02%)
Jul 16, 2014	10.12	10.12	9.882	9.938	19,182,130	-0.13(-1.32%)
Jul 15, 2014	10.00	10.12	9.980	10.07	15,002,376	+0.15(+1.48%)
Jul 14, 2014	10.02	10.04	9.917	9.924	6,671,765	+0.00(+0.00%)
Jul 11, 2014	9.896	9.973	9.819	9.924	7,703,304	+0.01(+0.14%)
Jul 10, 2014	9.868	9.973	9.805	9.910	10,670,824	-0.10(-0.98%)
Jul 09, 2014	10.06	10.06	9.966	10.01	10,580,542	+0.06(+0.56%)
Jul 08, 2014	10.06	10.06	9.910	9.952	11,532,653	-0.11(-1.04%)
Jul 07, 2014	10.05	10.13	10.02	10.06	8,439,190	-0.11(-1.03%)
Jul 03, 2014	10.13	10.16	10.16	10.16	5,493,946	+0.13(+1.26%)
Jul 02, 2014	10.09	10.15	10.00	10.04	10,939,991	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.