Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.57	56.57	56.49	56.49	493	+0.11(+0.20%)
Nov 26, 2014	56.34	56.38	56.38	56.38	1,277	+0.04(+0.08%)
Nov 25, 2014	56.31	56.38	56.31	56.34	3,313	+0.65(+1.17%)
Nov 19, 2014	55.68	55.68	55.68	55.68	162	-0.17(-0.31%)
Nov 18, 2014	55.68	55.86	55.65	55.86	1,116	+0.37(+0.67%)
Nov 17, 2014	55.25	55.53	55.25	55.49	1,239	+0.11(+0.20%)
Nov 13, 2014	55.37	55.37	55.37	55.37	160	-0.03(-0.05%)
Nov 12, 2014	55.39	55.40	55.39	55.40	2,385	-0.09(-0.17%)
Nov 10, 2014	55.49	55.49	55.49	55.49	65	+0.43(+0.78%)
Nov 05, 2014	54.94	55.06	54.94	55.06	26	+0.31(+0.57%)
Nov 04, 2014	54.80	54.80	54.75	54.75	637	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.