Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:22 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.90 22.05 21.87 21.99 1,721,130 +0.30(+1.38%)
Nov 26, 2014 21.60 21.69 21.69 21.69 1,829,700 -0.24(-1.09%)
Nov 25, 2014 21.89 21.99 21.79 21.93 2,829,940 +0.30(+1.39%)
Nov 24, 2014 21.22 21.73 21.22 21.63 5,601,025 +0.39(+1.84%)
Nov 21, 2014 21.11 21.40 20.90 21.24 2,882,857 +0.76(+3.71%)
Nov 20, 2014 20.37 20.55 20.29 20.48 1,990,300 -0.33(-1.59%)
Nov 19, 2014 20.90 20.90 20.75 20.81 2,210,218 -0.45(-2.12%)
Nov 18, 2014 21.12 21.30 21.08 21.26 3,329,022 +1.00(+4.94%)
Nov 17, 2014 20.19 20.48 20.19 20.26 1,946,313 -0.38(-1.84%)
Nov 14, 2014 20.61 20.69 20.54 20.64 1,174,644 +0.23(+1.13%)
Nov 13, 2014 20.34 20.51 20.30 20.41 2,159,175 -0.22(-1.07%)
Nov 12, 2014 20.43 20.68 20.43 20.63 2,726,136 -0.08(-0.39%)
Nov 11, 2014 20.50 20.71 20.44 20.71 3,112,487 +0.21(+1.02%)
Nov 10, 2014 20.45 20.60 20.38 20.50 2,787,486 +0.88(+4.49%)
Nov 07, 2014 19.61 19.66 19.52 19.62 2,422,389 -0.08(-0.41%)
Nov 06, 2014 19.61 19.76 19.51 19.70 2,686,882 -0.48(-2.38%)
Nov 05, 2014 20.25 20.38 20.14 20.18 2,349,316 +0.17(+0.85%)
Nov 04, 2014 20.12 20.29 19.92 20.01 5,106,095 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.