Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.97	51.48	49.39	51.07	97,026	+1.24(+2.49%)
Mar 28, 2014	49.74	50.36	49.57	49.83	47,685	+0.06(+0.12%)
Mar 27, 2014	50.06	50.06	49.19	49.77	46,187	-0.19(-0.38%)
Mar 26, 2014	51.45	51.47	49.82	49.96	51,928	-1.39(-2.71%)
Mar 25, 2014	51.44	51.66	50.69	51.35	53,812	+0.15(+0.29%)
Mar 24, 2014	51.57	51.85	50.81	51.20	60,637	-0.41(-0.79%)
Mar 21, 2014	52.17	52.50	51.52	51.61	114,752	-0.32(-0.62%)
Mar 20, 2014	51.64	51.96	51.14	51.93	47,738	+0.10(+0.19%)
Mar 19, 2014	52.35	52.60	51.46	51.83	54,184	-0.68(-1.29%)
Mar 18, 2014	52.16	52.51	52.08	52.51	84,583	+0.25(+0.48%)
Mar 17, 2014	51.93	52.77	51.93	52.26	86,092	+0.46(+0.89%)
Mar 14, 2014	52.17	52.71	51.52	51.80	160,128	-0.39(-0.75%)
Mar 13, 2014	53.09	53.40	51.75	52.19	135,410	-0.97(-1.82%)
Mar 12, 2014	53.36	53.43	52.77	53.16	150,085	-0.31(-0.58%)
Mar 11, 2014	53.50	53.81	53.08	53.47	91,482	-0.03(-0.06%)
Mar 10, 2014	52.85	53.81	52.75	53.50	124,644	+0.44(+0.83%)
Mar 07, 2014	53.37	53.37	52.80	53.06	90,781	+0.07(+0.13%)
Mar 06, 2014	52.92	53.30	52.34	52.99	61,611	+0.03(+0.06%)
Mar 05, 2014	53.12	53.53	52.77	52.96	85,892	-0.36(-0.68%)
Mar 04, 2014	52.36	53.67	52.36	53.32	193,207	+1.48(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.