Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 49.97 51.48 49.39 51.07 97,026 +1.24(+2.49%)
Mar 28, 2014 49.74 50.36 49.57 49.83 47,685 +0.06(+0.12%)
Mar 27, 2014 50.06 50.06 49.19 49.77 46,187 -0.19(-0.38%)
Mar 26, 2014 51.45 51.47 49.82 49.96 51,928 -1.39(-2.71%)
Mar 25, 2014 51.44 51.66 50.69 51.35 53,812 +0.15(+0.29%)
Mar 24, 2014 51.57 51.85 50.81 51.20 60,637 -0.41(-0.79%)
Mar 21, 2014 52.17 52.50 51.52 51.61 114,752 -0.32(-0.62%)
Mar 20, 2014 51.64 51.96 51.14 51.93 47,738 +0.10(+0.19%)
Mar 19, 2014 52.35 52.60 51.46 51.83 54,184 -0.68(-1.29%)
Mar 18, 2014 52.16 52.51 52.08 52.51 84,583 +0.25(+0.48%)
Mar 17, 2014 51.93 52.77 51.93 52.26 86,092 +0.46(+0.89%)
Mar 14, 2014 52.17 52.71 51.52 51.80 160,128 -0.39(-0.75%)
Mar 13, 2014 53.09 53.40 51.75 52.19 135,410 -0.97(-1.82%)
Mar 12, 2014 53.36 53.43 52.77 53.16 150,085 -0.31(-0.58%)
Mar 11, 2014 53.50 53.81 53.08 53.47 91,482 -0.03(-0.06%)
Mar 10, 2014 52.85 53.81 52.75 53.50 124,644 +0.44(+0.83%)
Mar 07, 2014 53.37 53.37 52.80 53.06 90,781 +0.07(+0.13%)
Mar 06, 2014 52.92 53.30 52.34 52.99 61,611 +0.03(+0.06%)
Mar 05, 2014 53.12 53.53 52.77 52.96 85,892 -0.36(-0.68%)
Mar 04, 2014 52.36 53.67 52.36 53.32 193,207 +1.48(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.