Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.11	47.21	46.63	46.80	138,987	-0.24(-0.51%)
Sep 29, 2014	46.67	47.14	46.45	47.04	180,398	+0.03(+0.06%)
Sep 26, 2014	45.77	47.15	45.47	47.01	143,724	+1.26(+2.75%)
Sep 25, 2014	45.84	45.91	45.29	45.75	108,856	-0.02(-0.04%)
Sep 24, 2014	45.65	45.92	45.48	45.77	138,421	+0.08(+0.18%)
Sep 23, 2014	46.00	46.00	45.49	45.69	173,142	-0.31(-0.67%)
Sep 22, 2014	45.96	46.24	45.27	46.00	107,598	-0.04(-0.09%)
Sep 19, 2014	45.11	46.22	45.11	46.04	216,693	+1.00(+2.22%)
Sep 18, 2014	44.54	45.07	44.34	45.04	47,346	+0.77(+1.74%)
Sep 17, 2014	43.98	44.77	43.82	44.27	52,881	+0.25(+0.57%)
Sep 16, 2014	44.27	44.54	43.68	44.02	51,643	-0.49(-1.10%)
Sep 15, 2014	44.63	44.81	44.21	44.51	46,910	-0.12(-0.27%)
Sep 12, 2014	45.00	45.00	44.11	44.63	71,371	-0.30(-0.67%)
Sep 11, 2014	44.31	45.15	44.31	44.93	44,415	+0.36(+0.81%)
Sep 10, 2014	44.36	44.73	44.36	44.57	39,752	+0.15(+0.34%)
Sep 09, 2014	44.83	44.89	44.28	44.42	68,977	-0.33(-0.74%)
Sep 08, 2014	44.39	44.96	44.16	44.75	63,126	+0.20(+0.45%)
Sep 05, 2014	44.14	44.84	44.14	44.55	72,807	+0.24(+0.54%)
Sep 04, 2014	44.09	45.05	44.09	44.31	121,868	+0.24(+0.54%)
Sep 03, 2014	44.68	44.95	43.90	44.07	99,741	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.