Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.11 47.21 46.63 46.80 138,987 -0.24(-0.51%)
Sep 29, 2014 46.67 47.14 46.45 47.04 180,398 +0.03(+0.06%)
Sep 26, 2014 45.77 47.15 45.47 47.01 143,724 +1.26(+2.75%)
Sep 25, 2014 45.84 45.91 45.29 45.75 108,856 -0.02(-0.04%)
Sep 24, 2014 45.65 45.92 45.48 45.77 138,421 +0.08(+0.18%)
Sep 23, 2014 46.00 46.00 45.49 45.69 173,142 -0.31(-0.67%)
Sep 22, 2014 45.96 46.24 45.27 46.00 107,598 -0.04(-0.09%)
Sep 19, 2014 45.11 46.22 45.11 46.04 216,693 +1.00(+2.22%)
Sep 18, 2014 44.54 45.07 44.34 45.04 47,346 +0.77(+1.74%)
Sep 17, 2014 43.98 44.77 43.82 44.27 52,881 +0.25(+0.57%)
Sep 16, 2014 44.27 44.54 43.68 44.02 51,643 -0.49(-1.10%)
Sep 15, 2014 44.63 44.81 44.21 44.51 46,910 -0.12(-0.27%)
Sep 12, 2014 45.00 45.00 44.11 44.63 71,371 -0.30(-0.67%)
Sep 11, 2014 44.31 45.15 44.31 44.93 44,415 +0.36(+0.81%)
Sep 10, 2014 44.36 44.73 44.36 44.57 39,752 +0.15(+0.34%)
Sep 09, 2014 44.83 44.89 44.28 44.42 68,977 -0.33(-0.74%)
Sep 08, 2014 44.39 44.96 44.16 44.75 63,126 +0.20(+0.45%)
Sep 05, 2014 44.14 44.84 44.14 44.55 72,807 +0.24(+0.54%)
Sep 04, 2014 44.09 45.05 44.09 44.31 121,868 +0.24(+0.54%)
Sep 03, 2014 44.68 44.95 43.90 44.07 99,741 -0.53(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.