Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	107.34	108.10	106.26	107.43	522,566	-0.41(-0.38%)
Jun 27, 2014	107.90	108.55	107.31	107.84	1,251,150	-0.45(-0.42%)
Jun 26, 2014	106.41	108.32	105.51	108.29	866,109	+1.89(+1.78%)
Jun 25, 2014	105.01	106.99	104.85	106.40	933,328	+1.34(+1.28%)
Jun 24, 2014	104.20	107.67	103.88	105.06	850,272	+0.83(+0.80%)
Jun 23, 2014	104.14	104.52	103.64	104.23	424,465	+0.08(+0.08%)
Jun 20, 2014	103.56	104.27	103.42	104.15	792,351	+0.84(+0.81%)
Jun 19, 2014	104.61	104.61	102.90	103.31	553,733	-1.31(-1.25%)
Jun 18, 2014	103.96	104.82	102.34	104.62	462,095	+1.16(+1.12%)
Jun 17, 2014	103.38	104.15	102.70	103.46	653,404	+0.22(+0.21%)
Jun 16, 2014	102.93	104.10	102.56	103.24	583,118	+0.25(+0.24%)
Jun 13, 2014	104.79	104.82	102.12	102.99	919,950	-1.66(-1.59%)
Jun 12, 2014	108.06	108.21	104.07	104.65	581,827	-3.58(-3.31%)
Jun 11, 2014	106.75	108.31	106.44	108.23	683,803	+0.94(+0.88%)
Jun 10, 2014	106.70	107.41	106.31	107.29	431,104	-0.27(-0.25%)
Jun 06, 2014	105.55	107.62	105.44	107.56	900,735	+2.16(+2.05%)
Jun 05, 2014	105.67	105.95	104.55	105.40	751,301	+0.16(+0.15%)
Jun 04, 2014	104.01	105.59	103.90	105.24	644,353	+0.81(+0.78%)
Jun 03, 2014	103.91	104.53	103.10	104.43	464,168	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.