Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.02	24.02	23.45	23.93	1,591,916	-0.24(-0.99%)
Apr 29, 2014	24.69	25.54	24.05	24.16	3,934,534	+1.60(+7.09%)
Apr 28, 2014	22.74	22.96	22.11	22.56	2,254,307	-0.07(-0.30%)
Apr 25, 2014	22.89	23.03	22.51	22.63	1,266,220	-0.26(-1.15%)
Apr 24, 2014	23.24	23.24	22.82	22.90	619,469	-0.26(-1.10%)
Apr 23, 2014	23.22	23.53	23.14	23.15	1,094,679	-0.02(-0.07%)
Apr 22, 2014	22.79	23.36	22.72	23.17	1,418,399	+0.42(+1.83%)
Apr 21, 2014	22.93	23.00	22.64	22.75	930,125	-0.16(-0.71%)
Apr 17, 2014	22.90	22.91	22.91	22.91	677,907	-0.02(-0.07%)
Apr 16, 2014	23.35	23.50	22.77	22.93	1,339,837	-0.20(-0.88%)
Apr 15, 2014	23.05	23.38	22.85	23.13	1,132,312	+0.19(+0.82%)
Apr 14, 2014	22.45	23.04	22.32	22.95	1,440,711	+0.75(+3.38%)
Apr 11, 2014	22.48	22.72	22.04	22.20	1,727,001	-0.55(-2.43%)
Apr 10, 2014	23.57	23.76	22.59	22.75	1,449,641	-0.89(-3.78%)
Apr 09, 2014	23.47	23.78	23.41	23.64	847,141	+0.18(+0.76%)
Apr 08, 2014	22.91	23.53	22.91	23.47	846,785	+0.45(+1.96%)
Apr 07, 2014	23.29	23.40	22.91	23.01	655,249	-0.34(-1.46%)
Apr 04, 2014	24.03	24.16	23.30	23.36	933,878	-0.49(-2.04%)
Apr 03, 2014	24.10	24.25	23.67	23.84	794,242	-0.26(-1.06%)
Apr 02, 2014	24.10	24.18	23.86	24.10	834,999	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.