Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.28	22.36	22.10	22.24	1,157,263	-0.11(-0.50%)
Jun 27, 2014	22.18	22.55	22.18	22.35	565,081	+0.08(+0.34%)
Jun 26, 2014	22.56	22.66	22.02	22.27	498,880	-0.29(-1.28%)
Jun 25, 2014	22.49	22.69	22.46	22.56	400,686	-0.03(-0.11%)
Jun 24, 2014	22.69	22.85	22.54	22.59	460,863	-0.20(-0.86%)
Jun 23, 2014	22.72	22.84	22.52	22.78	484,427	+0.05(+0.22%)
Jun 20, 2014	22.73	22.91	22.61	22.73	941,128	+0.09(+0.41%)
Jun 19, 2014	22.84	22.92	22.45	22.64	340,566	-0.19(-0.82%)
Jun 18, 2014	22.79	22.90	22.55	22.83	402,483	+0.00(+0.00%)
Jun 17, 2014	22.15	22.91	22.08	22.83	838,912	+0.60(+2.68%)
Jun 16, 2014	22.32	22.44	22.04	22.23	334,117	-0.16(-0.72%)
Jun 13, 2014	22.09	22.40	21.87	22.39	540,068	+0.43(+1.98%)
Jun 12, 2014	22.32	22.32	21.96	21.96	698,002	-0.46(-2.05%)
Jun 11, 2014	22.60	22.64	22.26	22.42	416,921	-0.32(-1.42%)
Jun 10, 2014	22.83	22.90	22.66	22.74	287,529	-0.14(-0.60%)
Jun 06, 2014	22.59	22.90	22.44	22.88	537,377	+0.40(+1.78%)
Jun 05, 2014	22.40	22.50	22.08	22.48	304,499	-0.02(-0.08%)
Jun 04, 2014	22.02	22.58	21.81	22.50	746,972	+0.39(+1.77%)
Jun 03, 2014	22.01	22.16	21.79	22.10	620,014	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.