Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.47	41.94	40.81	41.05	907,933	+0.11(+0.27%)
Mar 28, 2014	40.49	41.67	40.43	40.94	568,169	+0.46(+1.14%)
Mar 27, 2014	41.00	41.42	39.72	40.48	632,991	-0.61(-1.48%)
Mar 26, 2014	42.41	43.43	41.01	41.09	854,689	-0.50(-1.20%)
Mar 25, 2014	41.24	41.99	40.82	41.59	558,479	+0.54(+1.32%)
Mar 24, 2014	43.13	43.13	39.62	41.05	1,549,054	-1.01(-2.40%)
Mar 21, 2014	44.39	44.60	41.26	42.06	4,857,467	-2.29(-5.16%)
Mar 20, 2014	43.18	45.09	43.03	44.35	1,175,564	+1.05(+2.42%)
Mar 19, 2014	43.50	44.33	42.85	43.30	797,604	-0.03(-0.07%)
Mar 18, 2014	42.82	43.50	42.39	43.33	904,103	+0.84(+1.98%)
Mar 17, 2014	40.83	43.99	40.63	42.49	2,091,119	+2.24(+5.57%)
Mar 14, 2014	40.81	40.95	39.38	40.25	1,661,090	-0.69(-1.69%)
Mar 13, 2014	42.43	42.99	40.26	40.94	917,984	-1.42(-3.35%)
Mar 12, 2014	41.60	43.00	40.50	42.36	1,047,323	+0.52(+1.24%)
Mar 11, 2014	43.14	43.80	41.33	41.84	901,933	-1.44(-3.33%)
Mar 10, 2014	43.37	43.99	42.05	43.28	980,296	-0.07(-0.16%)
Mar 07, 2014	45.50	46.00	43.23	43.35	1,650,093	-1.45(-3.24%)
Mar 06, 2014	45.94	48.36	44.13	44.80	2,082,862	-0.74(-1.62%)
Mar 05, 2014	44.19	46.65	43.90	45.54	1,918,978	+1.88(+4.31%)
Mar 04, 2014	42.85	44.15	42.46	43.66	1,279,798	+1.25(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.