Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.56	37.73	37.10	37.41	169,496	-0.21(-0.56%)
Nov 26, 2014	36.65	37.62	37.62	37.62	227,500	+0.96(+2.62%)
Nov 25, 2014	36.53	36.81	36.32	36.66	194,657	+0.19(+0.52%)
Nov 24, 2014	35.88	36.48	35.58	36.47	221,367	+0.67(+1.87%)
Nov 21, 2014	36.68	36.68	35.71	35.80	248,103	-0.32(-0.89%)
Nov 20, 2014	35.27	36.14	34.88	36.12	188,993	+0.68(+1.92%)
Nov 19, 2014	36.17	36.17	35.31	35.44	173,630	-0.67(-1.86%)
Nov 18, 2014	35.79	36.57	35.79	36.11	229,141	+0.60(+1.69%)
Nov 17, 2014	35.61	35.83	35.02	35.51	243,014	-0.28(-0.78%)
Nov 14, 2014	35.02	36.00	35.00	35.79	294,752	+0.74(+2.11%)
Nov 13, 2014	35.68	35.99	34.91	35.05	213,172	-0.49(-1.38%)
Nov 12, 2014	35.34	35.62	34.85	35.54	158,359	+0.07(+0.20%)
Nov 11, 2014	35.56	35.74	35.29	35.47	245,953	-0.11(-0.31%)
Nov 10, 2014	35.40	35.86	35.29	35.58	273,091	+0.20(+0.57%)
Nov 07, 2014	35.48	35.87	34.90	35.38	426,500	-0.20(-0.56%)
Nov 06, 2014	35.73	35.92	35.23	35.58	233,121	-0.22(-0.61%)
Nov 05, 2014	35.89	36.05	35.32	35.80	223,352	+0.15(+0.42%)
Nov 04, 2014	35.80	36.13	35.30	35.65	262,041	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.