Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.740	4.800	4.630	4.700	1,980,973	-0.10(-2.08%)
Jul 30, 2014	4.860	4.891	4.750	4.800	978,937	+0.01(+0.21%)
Jul 29, 2014	4.840	4.965	4.760	4.790	1,677,553	-0.04(-0.83%)
Jul 28, 2014	4.800	4.850	4.745	4.830	1,415,211	+0.04(+0.84%)
Jul 25, 2014	4.920	4.990	4.770	4.790	1,578,543	-0.16(-3.23%)
Jul 24, 2014	4.960	5.030	4.850	4.950	2,223,480	+0.01(+0.20%)
Jul 23, 2014	5.170	5.250	4.835	4.940	2,984,189	-0.21(-4.08%)
Jul 22, 2014	5.120	5.270	5.010	5.150	3,329,988	+0.09(+1.78%)
Jul 21, 2014	4.970	5.200	4.850	5.060	9,870,485	+0.69(+15.79%)
Jul 18, 2014	4.240	4.400	4.230	4.370	981,141	+0.13(+3.07%)
Jul 17, 2014	4.320	4.359	4.225	4.240	1,280,269	-0.14(-3.20%)
Jul 16, 2014	4.520	4.580	4.350	4.380	1,652,223	-0.12(-2.67%)
Jul 15, 2014	4.410	4.550	4.335	4.500	2,020,407	+0.08(+1.81%)
Jul 14, 2014	4.420	4.480	4.390	4.420	2,140,385	+0.04(+0.91%)
Jul 11, 2014	4.220	4.400	4.200	4.380	2,901,501	+0.14(+3.30%)
Jul 10, 2014	4.200	4.270	4.160	4.240	1,263,271	-0.01(-0.24%)
Jul 09, 2014	4.340	4.400	4.240	4.250	1,008,761	-0.01(-0.23%)
Jul 08, 2014	4.320	4.370	4.109	4.260	2,242,407	-0.09(-2.07%)
Jul 07, 2014	4.400	4.470	4.320	4.350	1,008,860	-0.07(-1.58%)
Jul 03, 2014	4.380	4.420	4.420	4.420	1,290,600	+0.07(+1.61%)
Jul 02, 2014	4.450	4.490	4.340	4.350	1,442,492	-0.10(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.