Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.17	35.54	35.05	35.28	11,868,021	+0.32(+0.93%)
Nov 26, 2014	33.98	34.95	34.95	34.95	18,637,176	+0.80(+2.36%)
Nov 25, 2014	34.12	34.32	33.76	34.15	14,251,609	+0.07(+0.20%)
Nov 24, 2014	33.77	34.59	33.62	34.08	25,441,366	+0.42(+1.25%)
Nov 21, 2014	33.08	33.75	32.89	33.66	26,051,054	+1.07(+3.28%)
Nov 20, 2014	32.12	32.85	31.89	32.59	13,872,852	+0.25(+0.76%)
Nov 19, 2014	32.31	32.60	31.73	32.34	14,862,964	+0.09(+0.27%)
Nov 18, 2014	31.70	32.53	31.70	32.25	15,813,561	+0.57(+1.80%)
Nov 17, 2014	31.30	31.80	31.10	31.69	18,602,176	-0.32(-1.01%)
Nov 14, 2014	32.32	32.32	31.53	32.01	17,767,360	-0.31(-0.97%)
Nov 13, 2014	32.36	32.59	32.14	32.32	11,056,526	+0.03(+0.09%)
Nov 12, 2014	32.43	32.55	32.19	32.29	14,594,417	-0.28(-0.87%)
Nov 11, 2014	32.36	32.75	32.27	32.58	11,500,447	+0.11(+0.33%)
Nov 10, 2014	32.31	32.49	32.01	32.47	14,085,298	+0.08(+0.24%)
Nov 07, 2014	32.69	32.75	31.71	32.39	19,706,650	-0.33(-1.02%)
Nov 06, 2014	32.87	33.16	32.53	32.73	24,017,286	-0.35(-1.07%)
Nov 05, 2014	32.88	33.13	32.49	33.08	23,578,496	+0.33(+1.02%)
Nov 04, 2014	32.85	32.96	32.28	32.74	16,818,042	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.