Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.94	41.37	41.37	41.37	5,258,455	-0.36(-0.86%)
Dec 30, 2014	42.07	42.07	41.71	41.73	3,395,109	-0.41(-0.96%)
Dec 29, 2014	42.32	42.41	42.08	42.13	3,077,350	-0.22(-0.53%)
Dec 26, 2014	42.49	42.57	42.32	42.36	2,376,978	-0.09(-0.21%)
Dec 24, 2014	42.55	42.45	42.45	42.45	1,864,873	+0.06(+0.15%)
Dec 23, 2014	42.52	42.82	42.34	42.38	4,533,354	-0.03(-0.07%)
Dec 22, 2014	42.16	42.52	42.04	42.42	5,635,007	+0.46(+1.09%)
Dec 19, 2014	42.52	42.52	41.80	41.96	13,678,620	-0.19(-0.44%)
Dec 18, 2014	42.18	42.19	41.78	42.14	10,485,969	+0.75(+1.81%)
Dec 17, 2014	40.58	41.52	40.20	41.39	11,478,800	+0.80(+1.96%)
Dec 16, 2014	41.01	41.60	40.56	40.60	9,267,927	-0.46(-1.12%)
Dec 15, 2014	41.50	41.77	40.83	41.06	9,672,493	-0.03(-0.08%)
Dec 12, 2014	41.73	42.24	40.96	41.09	10,892,811	-1.06(-2.52%)
Dec 11, 2014	42.01	42.44	41.90	42.16	8,421,641	+0.30(+0.72%)
Dec 10, 2014	42.49	42.71	41.80	41.85	7,545,374	-0.71(-1.66%)
Dec 09, 2014	42.20	42.87	42.02	42.56	10,841,364	-0.05(-0.13%)
Dec 08, 2014	42.66	43.32	42.41	42.62	7,643,681	-0.39(-0.90%)
Dec 05, 2014	43.06	43.11	42.74	43.00	5,070,859	+0.13(+0.31%)
Dec 04, 2014	42.79	43.16	42.68	42.87	5,329,090	-0.16(-0.38%)
Dec 03, 2014	42.45	43.08	42.21	43.03	7,100,208	+0.82(+1.94%)
Dec 02, 2014	42.04	42.28	41.80	42.21	5,235,859	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.