Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 318.91 | 318.91 | 319.28 | 0 | +7.31(+2.34%) | |
Dec 30, 2014 | 311.08 | 311.08 | 311.97 | 0 | -2.84(-0.90%) | |
Dec 29, 2014 | 313.27 | 313.27 | 314.81 | 0 | -1.85(-0.58%) | |
Dec 28, 2014 | 317.62 | 317.62 | 316.66 | 0 | +0.73(+0.23%) | |
Dec 27, 2014 | 318.28 | 318.28 | 315.93 | 0 | -14.98(-4.53%) | |
Dec 26, 2014 | 318.28 | 318.28 | 330.91 | 0 | +11.89(+3.73%) | |
Dec 25, 2014 | 318.28 | 318.28 | 319.02 | 0 | -3.29(-1.02%) | |
Dec 24, 2014 | 323.66 | 323.66 | 322.31 | 0 | -14.72(-4.37%) | |
Dec 23, 2014 | 335.53 | 335.53 | 337.03 | 0 | +6.04(+1.82%) | |
Dec 22, 2014 | 330.54 | 330.54 | 330.99 | 0 | +8.54(+2.65%) | |
Dec 21, 2014 | 323.33 | 323.33 | 322.45 | 0 | -8.56(-2.59%) | |
Dec 20, 2014 | 315.45 | 315.45 | 331.01 | 0 | +13.75(+4.33%) | |
Dec 19, 2014 | 315.45 | 315.45 | 317.26 | 0 | +6.75(+2.17%) | |
Dec 18, 2014 | 315.45 | 315.45 | 310.51 | 0 | -10.52(-3.28%) | |
Dec 17, 2014 | 323.71 | 323.71 | 321.03 | 0 | -10.56(-3.18%) | |
Dec 16, 2014 | 333.10 | 333.10 | 331.59 | 0 | -16.45(-4.73%) | |
Dec 15, 2014 | 349.02 | 349.02 | 348.04 | 0 | -9.30(-2.60%) | |
Dec 14, 2014 | 354.71 | 354.71 | 357.34 | 0 | +7.27(+2.08%) | |
Dec 13, 2014 | 348.87 | 348.87 | 350.07 | 0 | -4.39(-1.24%) | |
Dec 12, 2014 | 348.87 | 348.87 | 354.46 | 0 | +5.43(+1.56%) | |
Dec 11, 2014 | 348.87 | 348.87 | 349.03 | 0 | +0.52(+0.15%) | |
Dec 10, 2014 | 347.89 | 347.89 | 348.51 | 0 | -3.07(-0.87%) | |
Dec 09, 2014 | 351.68 | 351.68 | 351.58 | 0 | -13.39(-3.67%) | |
Dec 08, 2014 | 366.51 | 366.51 | 364.97 | 0 | -11.07(-2.94%) | |
Dec 07, 2014 | 377.52 | 377.52 | 376.04 | 0 | +0.95(+0.25%) | |
Dec 06, 2014 | 368.61 | 368.61 | 375.09 | 0 | -0.95(-0.25%) | |
Dec 05, 2014 | 368.61 | 368.61 | 376.04 | 0 | +10.80(+2.96%) | |
Dec 04, 2014 | 368.61 | 368.61 | 365.24 | 0 | -11.47(-3.04%) | |
Dec 03, 2014 | 377.04 | 377.04 | 376.71 | 0 | -1.80(-0.48%) | |
Dec 02, 2014 | 379.60 | 379.60 | 378.51 | 0 | +0.06(+0.02%) |