Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 78.56 78.77 76.11 77.53 6,149,525 -2.21(-2.77%)
Jul 30, 2014 82.48 82.72 78.60 79.74 4,767,419 -2.14(-2.61%)
Jul 29, 2014 83.09 84.00 81.40 81.88 4,718,010 -2.94(-3.47%)
Jul 28, 2014 83.73 84.89 83.49 84.82 2,173,385 +1.43(+1.71%)
Jul 25, 2014 82.27 83.76 81.87 83.39 3,149,679 -0.77(-0.91%)
Jul 24, 2014 84.50 84.85 84.01 84.16 2,235,261 -0.38(-0.45%)
Jul 23, 2014 85.16 85.20 84.37 84.54 1,021,491 -0.33(-0.39%)
Jul 22, 2014 84.40 85.72 84.21 84.87 2,518,907 +0.88(+1.05%)
Jul 21, 2014 84.31 84.55 83.75 83.99 1,543,872 -0.65(-0.77%)
Jul 18, 2014 83.99 84.75 83.28 84.64 1,820,597 +0.90(+1.07%)
Jul 17, 2014 81.67 84.75 81.62 83.74 4,173,908 +1.58(+1.92%)
Jul 16, 2014 82.84 82.94 81.66 82.16 1,902,415 -0.22(-0.27%)
Jul 15, 2014 82.16 82.95 82.00 82.38 2,026,791 +0.22(+0.27%)
Jul 14, 2014 81.93 82.64 81.92 82.16 1,659,613 +0.55(+0.67%)
Jul 11, 2014 81.27 81.99 80.92 81.61 1,762,743 +0.36(+0.44%)
Jul 10, 2014 80.38 81.84 80.18 81.25 1,923,103 +0.06(+0.07%)
Jul 09, 2014 81.36 81.78 80.99 81.19 2,635,726 +0.12(+0.15%)
Jul 08, 2014 81.93 82.17 80.87 81.07 1,824,836 -1.38(-1.67%)
Jul 07, 2014 83.17 83.48 81.86 82.45 1,401,008 -1.18(-1.41%)
Jul 03, 2014 83.06 83.63 83.63 83.63 1,140,400 +0.71(+0.86%)
Jul 02, 2014 82.14 82.95 81.26 82.92 1,387,210 +0.86(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.