Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.51	29.53	29.36	29.43	4,876,699	-0.12(-0.39%)
May 29, 2014	29.61	29.62	29.51	29.55	4,238,422	-0.01(-0.04%)
May 28, 2014	29.57	29.69	29.55	29.56	4,398,947	-0.02(-0.06%)
May 27, 2014	29.74	29.77	29.56	29.57	5,984,669	-0.23(-0.78%)
May 23, 2014	29.84	29.81	29.81	29.81	6,012,567	-0.07(-0.22%)
May 22, 2014	29.85	29.99	29.85	29.87	2,602,771	-0.15(-0.50%)
May 21, 2014	29.98	30.08	29.91	30.02	6,538,055	+0.33(+1.10%)
May 20, 2014	29.73	29.87	29.64	29.70	4,982,797	-0.26(-0.88%)
May 19, 2014	29.94	30.01	29.88	29.96	6,530,528	+0.04(+0.12%)
May 16, 2014	29.76	30.00	29.71	29.92	9,631,607	+0.23(+0.79%)
May 15, 2014	29.57	29.74	29.36	29.69	12,877,252	+0.27(+0.93%)
May 14, 2014	29.29	29.59	29.29	29.42	4,098,012	-0.05(-0.16%)
May 13, 2014	29.50	29.53	29.41	29.46	7,188,634	-0.11(-0.37%)
May 12, 2014	29.68	29.71	29.53	29.57	8,212,114	+0.08(+0.28%)
May 09, 2014	29.60	29.60	29.39	29.49	6,090,839	-0.13(-0.43%)
May 08, 2014	29.96	29.97	29.62	29.62	11,535,397	-0.14(-0.47%)
May 07, 2014	29.80	29.90	29.62	29.76	11,503,687	+0.28(+0.96%)
May 06, 2014	29.42	29.54	29.36	29.48	9,694,372	+0.18(+0.61%)
May 05, 2014	29.22	29.35	29.17	29.30	5,521,692	-0.03(-0.12%)
May 02, 2014	29.23	29.36	29.13	29.33	5,753,693	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.