Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.29	28.16	28.16	28.16	1,936,010	-0.10(-0.35%)
Dec 30, 2014	28.15	28.36	27.97	28.26	2,700,468	+0.05(+0.18%)
Dec 29, 2014	28.19	28.33	28.17	28.21	2,230,039	-0.02(-0.09%)
Dec 26, 2014	28.41	28.50	28.20	28.23	2,112,358	-0.07(-0.26%)
Dec 24, 2014	28.27	28.31	28.31	28.31	1,081,061	+0.04(+0.15%)
Dec 23, 2014	28.24	28.42	28.05	28.27	4,396,208	+0.13(+0.47%)
Dec 22, 2014	28.60	28.78	28.02	28.13	4,537,146	-0.45(-1.57%)
Dec 19, 2014	28.62	28.88	28.47	28.58	3,350,881	+0.02(+0.09%)
Dec 18, 2014	28.51	28.56	28.07	28.56	5,114,554	+0.38(+1.36%)
Dec 17, 2014	27.30	28.45	27.18	28.17	6,839,925	+0.96(+3.52%)
Dec 16, 2014	26.95	27.62	26.74	27.22	3,553,972	+0.07(+0.25%)
Dec 15, 2014	27.58	27.68	26.81	27.15	7,236,606	-0.24(-0.88%)
Dec 12, 2014	27.94	27.96	27.12	27.39	6,990,916	-0.78(-2.78%)
Dec 11, 2014	28.30	28.51	28.13	28.17	3,624,392	-0.15(-0.53%)
Dec 10, 2014	28.21	28.43	27.93	28.32	7,144,641	+0.12(+0.41%)
Dec 09, 2014	27.91	28.30	27.68	28.21	4,890,226	-0.04(-0.15%)
Dec 08, 2014	28.27	28.38	28.02	28.25	4,115,384	+0.00(+0.00%)
Dec 05, 2014	27.99	28.42	27.99	28.25	6,637,344	+0.35(+1.25%)
Dec 04, 2014	27.60	28.24	27.55	27.90	6,488,174	+0.31(+1.12%)
Dec 03, 2014	27.62	27.75	27.48	27.59	4,074,306	+0.11(+0.39%)
Dec 02, 2014	27.55	27.88	27.45	27.48	6,479,476	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.