Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.85	54.86	53.47	54.22	6,397,140	+0.33(+0.61%)
Oct 30, 2014	53.81	54.13	53.47	53.89	3,618,541	-0.17(-0.31%)
Oct 29, 2014	53.93	54.13	53.46	54.06	3,599,814	-0.01(-0.02%)
Oct 28, 2014	53.74	54.04	53.59	54.07	4,010,716	+0.55(+1.03%)
Oct 27, 2014	53.42	53.52	53.52	53.52	3,191,924	+0.00(+0.00%)
Oct 24, 2014	53.36	53.81	53.00	53.52	3,821,743	-0.23(-0.43%)
Oct 23, 2014	53.49	54.10	53.12	53.75	5,384,293	+0.84(+1.59%)
Oct 22, 2014	54.51	54.54	52.74	52.91	7,748,387	-1.33(-2.45%)
Oct 21, 2014	53.71	54.61	53.64	54.24	6,744,237	+0.77(+1.44%)
Oct 20, 2014	52.97	53.75	52.88	53.47	8,759,135	+1.12(+2.14%)
Oct 17, 2014	51.79	52.98	51.59	52.35	9,047,629	+1.17(+2.29%)
Oct 16, 2014	49.80	52.22	49.62	51.18	8,451,158	+0.43(+0.85%)
Oct 15, 2014	49.66	51.03	48.92	50.75	13,183,704	+0.82(+1.64%)
Oct 14, 2014	49.59	50.75	49.33	49.93	10,301,945	+1.02(+2.09%)
Oct 13, 2014	49.78	50.12	48.83	48.91	10,407,848	-1.00(-2.00%)
Oct 10, 2014	50.58	51.16	49.81	49.91	9,468,900	-0.81(-1.60%)
Oct 09, 2014	52.30	52.34	50.70	50.72	10,588,838	-1.87(-3.56%)
Oct 08, 2014	52.15	52.73	51.47	52.59	6,185,377	+0.43(+0.82%)
Oct 07, 2014	52.31	52.69	52.07	52.16	5,835,449	-0.61(-1.16%)
Oct 06, 2014	53.22	53.50	52.62	52.77	3,514,618	-0.31(-0.58%)
Oct 03, 2014	52.69	53.58	52.28	53.08	10,696,632	+0.74(+1.41%)
Oct 02, 2014	52.42	52.54	50.52	52.34	17,811,732	-0.47(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.