Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.85 54.86 53.47 54.22 6,397,140 +0.33(+0.61%)
Oct 30, 2014 53.81 54.13 53.47 53.89 3,618,541 -0.17(-0.31%)
Oct 29, 2014 53.93 54.13 53.46 54.06 3,599,814 -0.01(-0.02%)
Oct 28, 2014 53.74 54.04 53.59 54.07 4,010,716 +0.55(+1.03%)
Oct 27, 2014 53.42 53.52 53.52 53.52 3,191,924 +0.00(+0.00%)
Oct 24, 2014 53.36 53.81 53.00 53.52 3,821,743 -0.23(-0.43%)
Oct 23, 2014 53.49 54.10 53.12 53.75 5,384,293 +0.84(+1.59%)
Oct 22, 2014 54.51 54.54 52.74 52.91 7,748,387 -1.33(-2.45%)
Oct 21, 2014 53.71 54.61 53.64 54.24 6,744,237 +0.77(+1.44%)
Oct 20, 2014 52.97 53.75 52.88 53.47 8,759,135 +1.12(+2.14%)
Oct 17, 2014 51.79 52.98 51.59 52.35 9,047,629 +1.17(+2.29%)
Oct 16, 2014 49.80 52.22 49.62 51.18 8,451,158 +0.43(+0.85%)
Oct 15, 2014 49.66 51.03 48.92 50.75 13,183,704 +0.82(+1.64%)
Oct 14, 2014 49.59 50.75 49.33 49.93 10,301,945 +1.02(+2.09%)
Oct 13, 2014 49.78 50.12 48.83 48.91 10,407,848 -1.00(-2.00%)
Oct 10, 2014 50.58 51.16 49.81 49.91 9,468,900 -0.81(-1.60%)
Oct 09, 2014 52.30 52.34 50.70 50.72 10,588,838 -1.87(-3.56%)
Oct 08, 2014 52.15 52.73 51.47 52.59 6,185,377 +0.43(+0.82%)
Oct 07, 2014 52.31 52.69 52.07 52.16 5,835,449 -0.61(-1.16%)
Oct 06, 2014 53.22 53.50 52.62 52.77 3,514,618 -0.31(-0.58%)
Oct 03, 2014 52.69 53.58 52.28 53.08 10,696,632 +0.74(+1.41%)
Oct 02, 2014 52.42 52.54 50.52 52.34 17,811,732 -0.47(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.