Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.67	19.90	19.48	19.53	2,318,856	-0.40(-2.01%)
Jul 30, 2014	19.63	20.05	19.52	19.93	3,797,598	+0.45(+2.31%)
Jul 29, 2014	19.57	19.73	19.47	19.48	1,611,999	-0.06(-0.31%)
Jul 28, 2014	19.64	19.79	19.39	19.54	2,353,243	-0.08(-0.41%)
Jul 25, 2014	19.70	19.78	19.51	19.62	1,540,249	-0.16(-0.81%)
Jul 24, 2014	20.01	20.14	19.69	19.78	3,765,469	-0.13(-0.65%)
Jul 23, 2014	20.35	20.35	19.78	19.91	3,964,311	-0.66(-3.21%)
Jul 22, 2014	20.14	20.80	20.09	20.57	3,307,559	+0.61(+3.06%)
Jul 21, 2014	19.95	20.09	19.84	19.96	1,879,544	-0.03(-0.15%)
Jul 18, 2014	20.04	20.13	19.84	19.99	3,558,451	+0.09(+0.45%)
Jul 17, 2014	19.86	20.25	19.86	19.90	2,085,351	-0.21(-1.04%)
Jul 16, 2014	20.50	20.57	20.06	20.11	3,345,353	-0.13(-0.64%)
Jul 15, 2014	20.48	20.62	20.11	20.24	2,716,869	-0.25(-1.22%)
Jul 14, 2014	20.74	20.78	20.36	20.49	1,855,795	-0.06(-0.29%)
Jul 11, 2014	20.56	20.69	20.43	20.55	2,005,386	+0.00(+0.00%)
Jul 10, 2014	20.59	20.85	20.26	20.55	3,673,114	-0.38(-1.82%)
Jul 09, 2014	21.15	21.22	20.81	20.93	2,686,065	-0.19(-0.90%)
Jul 08, 2014	22.15	22.15	20.85	21.12	5,068,789	-0.91(-4.13%)
Jul 07, 2014	22.11	22.46	21.98	22.03	3,108,794	-0.14(-0.63%)
Jul 03, 2014	22.18	22.17	22.17	22.17	1,288,200	+0.02(+0.09%)
Jul 02, 2014	21.96	22.46	21.91	22.15	2,800,897	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.