Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.46	56.95	56.31	56.83	8,429,750	+0.28(+0.49%)
May 29, 2014	56.51	56.76	56.09	56.56	5,712,503	-0.01(-0.03%)
May 28, 2014	56.74	57.26	56.53	56.57	9,212,748	+0.38(+0.67%)
May 27, 2014	55.78	56.20	55.78	56.19	5,856,134	+0.43(+0.78%)
May 23, 2014	55.83	55.76	55.76	55.76	5,016,263	-0.13(-0.23%)
May 22, 2014	55.74	55.99	55.55	55.89	3,557,988	+0.06(+0.10%)
May 21, 2014	55.62	55.92	55.48	55.83	6,290,660	+0.48(+0.87%)
May 20, 2014	55.32	55.45	55.05	55.35	6,177,497	+0.08(+0.14%)
May 19, 2014	54.97	55.37	54.92	55.27	4,741,759	+0.26(+0.47%)
May 16, 2014	55.04	55.14	54.58	55.01	8,327,143	-0.04(-0.06%)
May 15, 2014	55.29	55.45	54.63	55.04	11,230,394	-0.30(-0.53%)
May 14, 2014	55.49	55.52	55.21	55.34	6,333,204	-0.08(-0.14%)
May 13, 2014	55.28	55.54	55.14	55.42	7,420,158	+0.16(+0.29%)
May 12, 2014	55.04	55.26	54.82	55.26	7,057,324	+0.54(+0.99%)
May 09, 2014	54.33	54.72	54.20	54.71	7,960,214	+0.44(+0.82%)
May 08, 2014	54.91	55.02	54.10	54.27	9,514,550	-0.78(-1.41%)
May 07, 2014	54.70	55.12	54.50	55.04	10,190,900	+0.73(+1.34%)
May 06, 2014	54.40	54.47	54.01	54.32	6,952,523	+0.13(+0.25%)
May 05, 2014	53.84	54.47	53.71	54.18	8,275,432	+0.26(+0.48%)
May 02, 2014	52.77	54.16	52.76	53.92	13,282,798	+1.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.