Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.89	16.94	16.77	16.91	32,687,018	-0.04(-0.22%)
Apr 29, 2014	16.98	16.99	16.87	16.95	19,808,228	+0.10(+0.61%)
Apr 28, 2014	16.94	17.01	16.68	16.85	50,254,732	+0.01(+0.09%)
Apr 25, 2014	17.03	17.07	16.74	16.83	34,278,976	-0.24(-1.41%)
Apr 24, 2014	17.30	17.30	17.01	17.07	46,295,936	-0.12(-0.72%)
Apr 23, 2014	17.21	17.25	17.01	17.20	40,806,352	-0.01(-0.08%)
Apr 22, 2014	17.15	17.28	17.13	17.21	39,042,892	+0.09(+0.51%)
Apr 21, 2014	16.99	17.26	16.96	17.13	52,928,844	+0.14(+0.82%)
Apr 17, 2014	16.84	16.99	16.99	16.99	65,331,732	+0.13(+0.78%)
Apr 16, 2014	16.85	16.94	16.71	16.85	42,651,632	+0.10(+0.61%)
Apr 15, 2014	16.72	16.83	16.55	16.75	40,678,392	+0.03(+0.18%)
Apr 14, 2014	16.56	16.79	16.45	16.72	48,748,964	+0.29(+1.74%)
Apr 11, 2014	16.50	16.83	16.42	16.44	64,567,436	-0.14(-0.84%)
Apr 10, 2014	16.96	17.02	16.47	16.58	72,347,672	-0.34(-2.03%)
Apr 09, 2014	16.83	17.07	16.75	16.92	51,567,796	+0.13(+0.78%)
Apr 08, 2014	16.57	16.81	16.55	16.79	50,992,316	+0.07(+0.39%)
Apr 07, 2014	16.54	16.88	16.47	16.72	75,418,088	+0.10(+0.61%)
Apr 04, 2014	17.04	17.09	16.54	16.62	67,475,528	-0.28(-1.64%)
Apr 03, 2014	16.87	17.05	16.83	16.90	41,244,668	+0.07(+0.43%)
Apr 02, 2014	16.91	16.93	16.66	16.83	52,321,600	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.